Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| FTSEurofirst 300 Banks Index | E3X301010 | FTSE Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -2.44 | -0.44% | 550.97 | 10:58:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 553.41 | 549.25 | 558.35 | 550.97 | 553.41 |
Resumen Histórico E3X301010
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 550.13 | 559.48 | 549.25 | 0.00 | 0 | 0.84 | 0.15% |
| 1 Month | 548.50 | 559.48 | 521.76 | 0.00 | 0 | 2.47 | 0.45% |
| 3 Months | 468.83 | 559.48 | 465.74 | 0.00 | 0 | 82.14 | 17.52% |
| 6 Months | 433.99 | 559.48 | 433.99 | 0.00 | 0 | 116.98 | 26.95% |
| 1 Year | 416.81 | 559.48 | 407.49 | 0.00 | 0 | 134.16 | 32.19% |
| 3 Years | 378.81 | 559.48 | 325.12 | 0.00 | 0 | 172.16 | 45.45% |
| 5 Years | 156.17 | 559.48 | 156.17 | 0.00 | 0 | 394.80 | 252.80% |
E3X301010 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 550.97 | -2.44 | -0.44% | 553.41 | 558.35 | 549.25 | 0 |
| 02 May 2024 | 553.41 | 3.07 | 0.56% | 550.34 | 556.85 | 550.34 | 0 |
| 01 May 2024 | 550.34 | 0.39 | 0.07% | 549.95 | 551.70 | 549.55 | 0 |
| 30 Abr 2024 | 549.95 | -2.58 | -0.47% | 552.53 | 554.84 | 549.38 | 0 |
| 29 Abr 2024 | 552.53 | -2.23 | -0.40% | 554.76 | 559.48 | 551.23 | 0 |
| 26 Abr 2024 | 554.76 | 4.63 | 0.84% | 550.13 | 556.65 | 550.13 | 0 |
| 25 Abr 2024 | 550.13 | 1.87 | 0.34% | 548.26 | 554.34 | 546.34 | 0 |
| 24 Abr 2024 | 548.26 | -5.97 | -1.08% | 554.23 | 554.51 | 546.69 | 0 |
| 23 Abr 2024 | 554.23 | 9.36 | 1.72% | 544.87 | 554.87 | 544.87 | 0 |
| 22 Abr 2024 | 544.87 | 6.93 | 1.29% | 537.94 | 545.15 | 537.36 | 0 |
| 19 Abr 2024 | 537.94 | 0.41 | 0.08% | 537.53 | 538.22 | 530.32 | 0 |
| 18 Abr 2024 | 537.53 | 8.92 | 1.69% | 528.61 | 537.53 | 528.33 | 0 |
| 17 Abr 2024 | 528.61 | 6.23 | 1.19% | 522.38 | 533.06 | 522.38 | 0 |
| 16 Abr 2024 | 522.38 | -13.53 | -2.52% | 535.91 | 535.91 | 521.76 | 0 |
| 15 Abr 2024 | 535.91 | 1.52 | 0.28% | 534.39 | 541.66 | 534.39 | 0 |
| 12 Abr 2024 | 534.39 | 0.29 | 0.05% | 534.10 | 541.72 | 533.26 | 0 |
| 11 Abr 2024 | 534.10 | -12.85 | -2.35% | 546.95 | 546.97 | 530.51 | 0 |
| 10 Abr 2024 | 546.95 | 5.07 | 0.94% | 541.88 | 548.98 | 541.00 | 0 |
| 09 Abr 2024 | 541.88 | -5.53 | -1.01% | 547.41 | 548.11 | 541.77 | 0 |
| 08 Abr 2024 | 547.41 | 3.31 | 0.61% | 544.10 | 548.41 | 542.17 | 0 |
| 05 Abr 2024 | 544.10 | -4.40 | -0.80% | 548.50 | 548.50 | 539.22 | 0 |
| 04 Abr 2024 | 548.50 | 5.67 | 1.04% | 542.83 | 549.84 | 542.83 | 0 |
