Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -65.2 | -1.88882579927 | 3451.88 | 3508.83 | 3359.75 | 0 | 0 | IX |
| 4 | -11.19 | -0.329323958833 | 3397.87 | 3508.83 | 3285.31 | 0 | 0 | IX |
| 12 | 321.24 | 10.479409155 | 3065.44 | 3508.83 | 3029.16 | 0 | 0 | IX |
| 26 | 734.94 | 27.715386878 | 2651.74 | 3508.83 | 2647.15 | 0 | 0 | IX |
| 52 | 910.64 | 36.7780811295 | 2476.04 | 3508.83 | 2419.27 | 0 | 0 | IX |
| 156 | 1361.29 | 67.2112531414 | 2025.39 | 3508.83 | 1792.87 | 0 | 0 | IX |
| 260 | 3292.46 | 3494.43854808 | 94.22 | 3508.83 | 94.22 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738863000 | 3375.52 | -107.49 | -3.09 | 3484.28 | 3508.83 | 3359.75 | 0 |
| 1738776600 | 3483.01 | 23.35 | 0.67 | 3458.18 | 3483.01 | 3436.41 | 0 |
| 1738690200 | 3459.66 | 26.85 | 0.78 | 3434.72 | 3459.66 | 3413.66 | 0 |
| 1738603800 | 3432.81 | -16.06 | -0.47 | 3465.94 | 3465.94 | 3416.26 | 0 |
| 1738344600 | 3448.87 | -2.85 | -0.08 | 3451.88 | 3468.44 | 3441.57 | 0 |
| 1738258200 | 3451.72 | 68.42 | 2.02 | 3387.01 | 3451.72 | 3382.24 | 0 |
| 1738171800 | 3383.3 | 39.17 | 1.17 | 3350.68 | 3384.24 | 3350.68 | 0 |
| 1738085400 | 3344.13 | 14.07 | 0.42 | 3340.2399 | 3386.92 | 3326.15 | 0 |
| 1737999000 | 3330.06 | -21.1 | -0.63 | 3355.51 | 3355.51 | 3286.7 | 0 |
| 1737739800 | 3351.16 | -36.33 | -1.07 | 3383.78 | 3386.89 | 3347.38 | 0 |
| 1737653400 | 3387.49 | -2.27 | -0.07 | 3392.11 | 3402.5 | 3381.42 | 0 |
| 1737567000 | 3389.76 | 43.87 | 1.31 | 3347.28 | 3396.59 | 3347.28 | 0 |
| 1737480600 | 3345.89 | 30.24 | 0.91 | 3316.73 | 3351.57 | 3316.73 | 0 |
| 1737394200 | 3315.65 | -26.44 | -0.79 | 3341.34 | 3355.36 | 3315.65 | 0 |
| 1737135000 | 3342.09 | -15.45 | -0.46 | 3345.61 | 3374.84 | 3342.09 | 0 |
| 1737048600 | 3357.54 | 46.52 | 1.41 | 3302.27 | 3357.54 | 3302.27 | 0 |
| 1736962200 | 3311.02 | 13.56 | 0.41 | 3302.6 | 3330.46 | 3285.31 | 0 |
| 1736875800 | 3297.46 | -8.43 | -0.25 | 3302.53 | 3322.45 | 3288.77 | 0 |
| 1736789400 | 3305.89 | -33.94 | -1.02 | 3314 | 3321.78 | 3290.07 | 0 |
| 1736530200 | 3339.83 | -58.04 | -1.71 | 3397.87 | 3402.89 | 3328.25 | 0 |
| 1736443800 | 3397.87 | 61.1 | 1.83 | 3336.77 | 3397.87 | 3316.76 | 0 |
| 1736357400 | 3336.77 | 36.44 | 1.10 | 3300.33 | 3405.78 | 3300.33 | 0 |
| 1736271000 | 3300.33 | 33.96 | 1.04 | 3266.37 | 3300.33 | 3259.9 | 0 |
| 1736184600 | 3266.37 | -34.54 | -1.05 | 3300.91 | 3307.93 | 3242.45 | 0 |
| 1735925400 | 3300.91 | -11.21 | -0.34 | 3312.12 | 3327.55 | 3290.78 | 0 |
| 1735839000 | 3312.12 | 39.8 | 1.22 | 3272.32 | 3314.58 | 3260.25 | 0 |
| 1735666200 | 3272.32 | 7.22 | 0.22 | 3265.1 | 3276.96 | 3253.58 | 0 |
| 1735579800 | 3265.1 | -13.46 | -0.41 | 3278.56 | 3278.56 | 3251.59 | 0 |
| 1735320600 | 3278.56 | 2.31 | 0.07 | 3276.25 | 3278.56 | 3233.03 | 0 |
| 1735061400 | 3276.25 | 29.82 | 0.92 | 3246.43 | 3280.9899 | 3246.43 | 0 |
| 1734975000 | 3246.43 | -26.62 | -0.81 | 3273.05 | 3279.65 | 3233.4 | 0 |
| 1734715800 | 3273.05 | -45.66 | -1.38 | 3318.71 | 3318.71 | 3244.08 | 0 |
| 1734629400 | 3318.71 | -21.08 | -0.63 | 3339.79 | 3343.9899 | 3294.66 | 0 |
| 1734543000 | 3339.79 | -9.73 | -0.29 | 3349.52 | 3364.36 | 3323.7 | 0 |
| 1734456600 | 3349.52 | 15.06 | 0.45 | 3334.46 | 3379.43 | 3334.46 | 0 |
| 1734370200 | 3334.46 | 50.84 | 1.55 | 3283.62 | 3341.66 | 3272.35 | 0 |
| 1734111000 | 3283.62 | -20.55 | -0.62 | 3304.17 | 3304.17 | 3272.98 | 0 |
| 1734024600 | 3304.17 | 4.34 | 0.13 | 3299.83 | 3317.4899 | 3286.48 | 0 |
| 1733938200 | 3299.83 | 43.29 | 1.33 | 3256.54 | 3299.83 | 3239.27 | 0 |
| 1733851800 | 3256.54 | 10.75 | 0.33 | 3245.79 | 3267.75 | 3234.73 | 0 |
| 1733765400 | 3245.79 | -41.3 | -1.26 | 3287.09 | 3300.76 | 3239.42 | 0 |
| 1733506200 | 3287.09 | -20.62 | -0.62 | 3307.71 | 3307.71 | 3276.35 | 0 |
| 1733419800 | 3307.71 | -1.2 | -0.04 | 3308.91 | 3324.61 | 3294.21 | 0 |
| 1733333400 | 3308.91 | 39.04 | 1.19 | 3269.87 | 3308.91 | 3256.94 | 0 |
| 1733247000 | 3269.87 | 4.88 | 0.15 | 3264.9899 | 3272.06 | 3231.96 | 0 |
| 1733160600 | 3264.9899 | 13.35 | 0.41 | 3251.64 | 3276.9 | 3241.39 | 0 |
| 1732901400 | 3251.64 | 30.48 | 0.95 | 3221.16 | 3253.11 | 3221.16 | 0 |
| 1732815000 | 3221.16 | -10.75 | -0.33 | 3231.91 | 3239.7199 | 3213.59 | 0 |
| 1732728600 | 3231.91 | 13.21 | 0.41 | 3218.7 | 3246.3 | 3207.39 | 0 |
| 1732642200 | 3218.7 | -7.46 | -0.23 | 3226.16 | 3233.69 | 3204.56 | 0 |
| 1732555800 | 3226.16 | 24.1 | 0.75 | 3202.06 | 3229.41 | 3200.88 | 0 |
| 1732296600 | 3202.06 | 33.13 | 1.05 | 3168.93 | 3206.98 | 3164.58 | 0 |
| 1732210200 | 3168.93 | 26.05 | 0.83 | 3142.88 | 3176.07 | 3135.11 | 0 |
| 1732123800 | 3142.88 | 65.14 | 2.12 | 3077.7399 | 3148.57 | 3074.58 | 0 |
| 1732037400 | 3077.7399 | 8.03 | 0.26 | 3069.71 | 3103.61 | 3064.87 | 0 |
| 1731951000 | 3069.71 | 11.71 | 0.38 | 3058 | 3071.91 | 3029.16 | 0 |
| 1731691800 | 3058 | -7.44 | -0.24 | 3065.44 | 3065.44 | 3029.52 | 0 |
| 1731605400 | 3065.44 | -5.47 | -0.18 | 3070.91 | 3087.53 | 3057.89 | 0 |
| 1731519000 | 3070.91 | 15.02 | 0.49 | 3055.89 | 3071.02 | 3021.51 | 0 |
| 1731432600 | 3055.89 | -77.02 | -2.46 | 3132.91 | 3132.91 | 3041.26 | 0 |
| 1731346200 | 3132.91 | 31.68 | 1.02 | 3101.23 | 3136.94 | 3098.59 | 0 |
| 1731087000 | 3101.23 | -1.64 | -0.05 | 3102.87 | 3119.27 | 3080 | 0 |
| 1731000600 | 3102.87 | -25.25 | -0.81 | 3128.12 | 3139.54 | 3099.83 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
