Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 98.03 | 3.43195431996 | 2856.39 | 2963.29 | 2854.83 | 0 | 0 | IX |
| 4 | 28.28 | 0.966460934884 | 2926.14 | 2963.29 | 2775.96 | 0 | 0 | IX |
| 12 | 74.19 | 2.57583595755 | 2880.23 | 2988.06 | 2755.12 | 0 | 0 | IX |
| 26 | 272.41 | 10.1569345379 | 2682.01 | 2988.06 | 2421.26 | 0 | 0 | IX |
| 52 | 513.66 | 21.045084318 | 2440.76 | 2988.06 | 2371.06 | 0 | 0 | IX |
| 156 | 563.79 | 23.5833232244 | 2390.63 | 2988.06 | 1688.82 | 0 | 0 | IX |
| 260 | 937.22 | 46.4614316875 | 2017.2 | 2988.06 | 1688.82 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736271000 | 2932.37 | 18.53 | 0.64 | 2913.84 | 2963.29 | 2910.43 | 0 |
| 1736184600 | 2913.84 | 22.7 | 0.79 | 2891.14 | 2920.43 | 2890.9899 | 0 |
| 1735925400 | 2891.14 | 17.14 | 0.60 | 2874 | 2910.36 | 2874 | 0 |
| 1735839000 | 2874 | 17.61 | 0.62 | 2856.39 | 2875.95 | 2854.83 | 0 |
| 1735666200 | 2856.39 | 7.25 | 0.25 | 2849.14 | 2858.34 | 2847.38 | 0 |
| 1735579800 | 2849.14 | -7.75 | -0.27 | 2856.89 | 2856.89 | 2834.04 | 0 |
| 1735320600 | 2856.89 | 37.48 | 1.33 | 2819.41 | 2860.31 | 2818.6 | 0 |
| 1735061400 | 2819.41 | -0.91 | -0.03 | 2820.32 | 2824.8 | 2819.25 | 0 |
| 1734975000 | 2820.32 | -0.37 | -0.01 | 2820.69 | 2834.5 | 2806.41 | 0 |
| 1734715800 | 2820.69 | -5.76 | -0.20 | 2826.45 | 2831.16 | 2775.96 | 0 |
| 1734629400 | 2826.45 | -68.55 | -2.37 | 2895 | 2896.94 | 2811.92 | 0 |
| 1734543000 | 2895 | -0.24 | -0.01 | 2895.2399 | 2906.41 | 2884.2 | 0 |
| 1734456600 | 2895.2399 | -23.65 | -0.81 | 2918.89 | 2918.89 | 2890.9899 | 0 |
| 1734370200 | 2918.89 | 10.07 | 0.35 | 2908.82 | 2924.35 | 2907.7199 | 0 |
| 1734111000 | 2908.82 | -19.32 | -0.66 | 2928.14 | 2936.63 | 2903.42 | 0 |
| 1734024600 | 2928.14 | -6.1 | -0.21 | 2934.2399 | 2944.53 | 2922.35 | 0 |
| 1733938200 | 2934.2399 | 8.1 | 0.28 | 2926.14 | 2943.55 | 2919.4 | 0 |
| 1733851800 | 2926.14 | -32.04 | -1.08 | 2958.18 | 2958.73 | 2926.14 | 0 |
| 1733765400 | 2958.18 | -16.75 | -0.56 | 2974.93 | 2988.06 | 2952.79 | 0 |
| 1733506200 | 2974.93 | 1.81 | 0.06 | 2973.12 | 2985.96 | 2963.58 | 0 |
| 1733419800 | 2973.12 | 16.8 | 0.57 | 2956.32 | 2976.34 | 2956.32 | 0 |
| 1733333400 | 2956.32 | 10.23 | 0.35 | 2946.09 | 2965.14 | 2946.09 | 0 |
| 1733247000 | 2946.09 | 10.94 | 0.37 | 2935.15 | 2952.4899 | 2933.08 | 0 |
| 1733160600 | 2935.15 | 8.48 | 0.29 | 2926.67 | 2950.4699 | 2912.32 | 0 |
| 1732901400 | 2926.67 | 31.32 | 1.08 | 2895.35 | 2926.67 | 2894.66 | 0 |
| 1732815000 | 2895.35 | 19.27 | 0.67 | 2876.08 | 2903.7399 | 2875.58 | 0 |
| 1732728600 | 2876.08 | 7.87 | 0.27 | 2868.21 | 2879.26 | 2860.31 | 0 |
| 1732642200 | 2868.21 | -29.67 | -1.02 | 2897.88 | 2899.93 | 2862.7 | 0 |
| 1732555800 | 2897.88 | 12.9 | 0.45 | 2884.98 | 2914.33 | 2884.07 | 0 |
| 1732296600 | 2884.98 | 33.67 | 1.18 | 2851.31 | 2892.53 | 2851.31 | 0 |
| 1732210200 | 2851.31 | 24.83 | 0.88 | 2826.48 | 2855.31 | 2813.65 | 0 |
| 1732123800 | 2826.48 | 4.97 | 0.18 | 2821.51 | 2850.31 | 2817.43 | 0 |
| 1732037400 | 2821.51 | -13.65 | -0.48 | 2835.16 | 2850.01 | 2782.69 | 0 |
| 1731951000 | 2835.16 | 12.59 | 0.45 | 2822.57 | 2837.07 | 2811.36 | 0 |
| 1731691800 | 2822.57 | -18.19 | -0.64 | 2840.76 | 2841.96 | 2812.35 | 0 |
| 1731605400 | 2840.76 | 37.24 | 1.33 | 2803.52 | 2841.83 | 2803.52 | 0 |
| 1731519000 | 2803.52 | -23.88 | -0.84 | 2827.4 | 2827.4 | 2780.54 | 0 |
| 1731432600 | 2827.4 | -68.28 | -2.36 | 2895.68 | 2895.68 | 2822.21 | 0 |
| 1731346200 | 2895.68 | 46.65 | 1.64 | 2849.03 | 2903.36 | 2849.03 | 0 |
| 1731087000 | 2849.03 | -34.57 | -1.20 | 2883.6 | 2885.38 | 2835.38 | 0 |
| 1731000600 | 2883.6 | 10.63 | 0.37 | 2872.9699 | 2899.27 | 2863.17 | 0 |
| 1730914200 | 2872.9699 | 64.76 | 2.31 | 2808.21 | 2905.45 | 2808.21 | 0 |
| 1730827800 | 2808.21 | 25.59 | 0.92 | 2782.62 | 2812.18 | 2774.81 | 0 |
| 1730741400 | 2782.62 | -5.86 | -0.21 | 2788.48 | 2794.83 | 2779.76 | 0 |
| 1730482200 | 2788.48 | 25.04 | 0.91 | 2763.44 | 2797.26 | 2758.11 | 0 |
| 1730395800 | 2763.44 | -48.63 | -1.73 | 2812.07 | 2814.13 | 2755.12 | 0 |
| 1730309400 | 2812.07 | -73.22 | -2.54 | 2885.29 | 2904.19 | 2812.07 | 0 |
| 1730223000 | 2885.29 | -4.1 | -0.14 | 2889.39 | 2914.77 | 2883.54 | 0 |
| 1730136600 | 2889.39 | 22.57 | 0.79 | 2866.82 | 2892.68 | 2859.44 | 0 |
| 1729873800 | 2866.82 | -3.57 | -0.12 | 2870.39 | 2879.8 | 2863.79 | 0 |
| 1729787400 | 2870.39 | 3.19 | 0.11 | 2867.2 | 2886.18 | 2866.53 | 0 |
| 1729701000 | 2867.2 | -29.13 | -1.01 | 2896.33 | 2896.9899 | 2864.03 | 0 |
| 1729614600 | 2896.33 | -1.36 | -0.05 | 2897.69 | 2901.92 | 2870.08 | 0 |
| 1729528200 | 2897.69 | -22.33 | -0.76 | 2920.02 | 2923.31 | 2896.36 | 0 |
| 1729269000 | 2920.02 | 4.78 | 0.16 | 2915.2399 | 2920.02 | 2899.76 | 0 |
| 1729182600 | 2915.2399 | 27.79 | 0.96 | 2887.45 | 2921.8 | 2885.9899 | 0 |
| 1729096200 | 2887.45 | 7.22 | 0.25 | 2880.23 | 2893.17 | 2868.56 | 0 |
| 1729009800 | 2880.23 | -4.61 | -0.16 | 2884.84 | 2903.34 | 2877.54 | 0 |
| 1728923400 | 2884.84 | 25.82 | 0.90 | 2859.02 | 2884.84 | 2859.02 | 0 |
| 1728664200 | 2859.02 | 32.43 | 1.15 | 2826.59 | 2865 | 2825.29 | 0 |
| 1728577800 | 2826.59 | -17.05 | -0.60 | 2843.64 | 2847.13 | 2817.25 | 0 |
| 1728491400 | 2843.64 | 27.83 | 0.99 | 2815.81 | 2843.64 | 2807.46 | 0 |
| 1728405000 | 2815.81 | -14.59 | -0.52 | 2830.4 | 2832.96 | 2796.3 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
