Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| FTSEurofirst 300 Life Insurance Index | E3X303010 | FTSE Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 6.85 | 1.56% | 445.01 | 10:58:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 438.16 | 438.16 | 446.50 | 445.01 | 438.16 |
Resumen Histórico E3X303010
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 431.73 | 446.50 | 431.59 | 0.00 | 0 | 13.28 | 3.08% |
| 1 Month | 446.54 | 450.44 | 427.47 | 0.00 | 0 | -1.53 | -0.34% |
| 3 Months | 433.68 | 457.93 | 426.44 | 0.00 | 0 | 11.33 | 2.61% |
| 6 Months | 410.41 | 457.93 | 404.37 | 0.00 | 0 | 34.60 | 8.43% |
| 1 Year | 447.88 | 458.21 | 389.55 | 0.00 | 0 | -2.87 | -0.64% |
| 3 Years | 497.93 | 544.09 | 373.66 | 0.00 | 0 | -52.92 | -10.63% |
| 5 Years | 153.69 | 544.09 | 153.69 | 0.00 | 0 | 291.32 | 189.55% |
E3X303010 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 445.01 | 6.85 | 1.56% | 438.16 | 446.50 | 438.16 | 0 |
| 02 May 2024 | 438.16 | 2.97 | 0.68% | 435.19 | 439.49 | 435.19 | 0 |
| 01 May 2024 | 435.19 | -0.18 | -0.04% | 435.37 | 438.26 | 434.88 | 0 |
| 30 Abr 2024 | 435.37 | -7.62 | -1.72% | 442.99 | 442.99 | 435.13 | 0 |
| 29 Abr 2024 | 442.99 | 6.86 | 1.57% | 436.13 | 444.07 | 436.13 | 0 |
| 26 Abr 2024 | 436.13 | 4.40 | 1.02% | 431.73 | 438.17 | 431.59 | 0 |
| 25 Abr 2024 | 431.73 | -9.98 | -2.26% | 441.71 | 442.10 | 429.58 | 0 |
| 24 Abr 2024 | 441.71 | -4.65 | -1.04% | 446.36 | 448.99 | 441.71 | 0 |
| 23 Abr 2024 | 446.36 | 5.24 | 1.19% | 441.12 | 447.14 | 441.12 | 0 |
| 22 Abr 2024 | 441.12 | 6.35 | 1.46% | 434.77 | 443.04 | 433.79 | 0 |
| 19 Abr 2024 | 434.77 | -0.30 | -0.07% | 435.07 | 435.46 | 430.03 | 0 |
| 18 Abr 2024 | 435.07 | 5.17 | 1.20% | 429.90 | 435.69 | 429.16 | 0 |
| 17 Abr 2024 | 429.90 | 0.84 | 0.20% | 429.06 | 435.15 | 429.06 | 0 |
| 16 Abr 2024 | 429.06 | -10.50 | -2.39% | 439.56 | 439.80 | 427.47 | 0 |
| 15 Abr 2024 | 439.56 | 2.89 | 0.66% | 436.67 | 443.49 | 436.50 | 0 |
| 12 Abr 2024 | 436.67 | -0.44 | -0.10% | 437.11 | 441.36 | 434.98 | 0 |
| 11 Abr 2024 | 437.11 | -6.97 | -1.57% | 444.08 | 444.08 | 434.53 | 0 |
| 10 Abr 2024 | 444.08 | -1.00 | -0.22% | 445.08 | 450.44 | 441.46 | 0 |
| 09 Abr 2024 | 445.08 | -1.08 | -0.24% | 446.16 | 449.70 | 444.17 | 0 |
| 08 Abr 2024 | 446.16 | 3.53 | 0.80% | 442.63 | 446.59 | 441.61 | 0 |
| 05 Abr 2024 | 442.63 | -3.91 | -0.88% | 446.54 | 447.03 | 440.01 | 0 |
| 04 Abr 2024 | 446.54 | 1.88 | 0.42% | 444.66 | 449.50 | 444.66 | 0 |
