Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.82 | -0.164589229441 | 498.21 | 502.19 | 484.58 | 0 | 0 | IX |
| 4 | 9.66 | 1.98060402272 | 487.73 | 510.06 | 480.05 | 0 | 0 | IX |
| 12 | 56.68 | 12.8610650995 | 440.71 | 510.06 | 431.82 | 0 | 0 | IX |
| 26 | 55.16 | 12.4731474572 | 442.23 | 510.06 | 431.82 | 0 | 0 | IX |
| 52 | 42.46 | 9.3333040248 | 454.93 | 510.06 | 410.56 | 0 | 0 | IX |
| 156 | 32.91 | 7.08534274888 | 464.48 | 510.06 | 373.66 | 0 | 0 | IX |
| 260 | 343.7 | 223.631986466 | 153.69 | 544.09 | 153.69 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741887000 | 496.75 | 3.37 | 0.68 | 495.31 | 500.32 | 493.82 | 0 |
| 1741800600 | 493.38 | 5.9 | 1.21 | 487.74 | 495.58 | 487.43 | 0 |
| 1741714200 | 487.48 | -7.25 | -1.47 | 493.27 | 494.5 | 484.58 | 0 |
| 1741627800 | 494.73 | -3.47 | -0.70 | 499.24 | 502.19 | 493.98 | 0 |
| 1741368600 | 498.2 | 0.62 | 0.12 | 498.21 | 500.09 | 492.6 | 0 |
| 1741282200 | 497.58 | -2 | -0.40 | 499.19 | 503.48 | 497.06 | 0 |
| 1741195800 | 499.58 | 3.01 | 0.61 | 493.71 | 503.95 | 493.71 | 0 |
| 1741109400 | 496.57 | -11.32 | -2.23 | 508.13 | 508.83 | 495.55 | 0 |
| 1741023000 | 507.89 | 4.2 | 0.83 | 503.77 | 510.06 | 500.71 | 0 |
| 1740763800 | 503.69 | -0.84 | -0.17 | 504.04 | 504.45 | 497.92 | 0 |
| 1740677400 | 504.53 | 4.03 | 0.81 | 500.62 | 504.53 | 496.63 | 0 |
| 1740591000 | 500.5 | 13.08 | 2.68 | 487.36 | 500.93 | 487.36 | 0 |
| 1740504600 | 487.42 | 3.41 | 0.70 | 484.08 | 490.29 | 481.61 | 0 |
| 1740418200 | 484.01 | 0.06 | 0.01 | 483.09 | 484.24 | 480.05 | 0 |
| 1740159000 | 483.95 | 0.27 | 0.06 | 483.84 | 486.17 | 482.4 | 0 |
| 1740072600 | 483.68 | -0.19 | -0.04 | 483.84 | 488.42 | 482.2 | 0 |
| 1739986200 | 483.87 | -6.3 | -1.29 | 490.52 | 491.71 | 483.68 | 0 |
| 1739899800 | 490.17 | 0.48 | 0.10 | 490.41 | 491.61 | 487.17 | 0 |
| 1739813400 | 489.69 | 2.7 | 0.55 | 487.22 | 492.2 | 487.22 | 0 |
| 1739554200 | 486.99 | -0.95 | -0.19 | 487.73 | 490.65 | 483.73 | 0 |
| 1739467800 | 487.94 | 3.13 | 0.65 | 485.07 | 489.87 | 484.42 | 0 |
| 1739381400 | 484.81 | 7.18 | 1.50 | 477.62 | 490.02 | 477.62 | 0 |
| 1739295000 | 477.63 | -3.98 | -0.83 | 480.8 | 480.8 | 476.79 | 0 |
| 1739208600 | 481.61 | 5.88 | 1.24 | 476.37 | 482.33 | 476.04 | 0 |
| 1738949400 | 475.73 | -0.07 | -0.01 | 475.51 | 485.82 | 474.78 | 0 |
| 1738863000 | 475.8 | 7.3 | 1.56 | 468.74 | 477.18 | 468.74 | 0 |
| 1738776600 | 468.5 | -0.87 | -0.19 | 469.28 | 469.42 | 466.24 | 0 |
| 1738690200 | 469.37 | -0.85 | -0.18 | 470.44 | 470.44 | 467.08 | 0 |
| 1738603800 | 470.22 | -5.21 | -1.10 | 477.36 | 477.36 | 466.17 | 0 |
| 1738344600 | 475.43 | -1.08 | -0.23 | 476.52 | 478.43 | 474.49 | 0 |
| 1738258200 | 476.51 | 4.41 | 0.93 | 472.4 | 478.04 | 472.4 | 0 |
| 1738171800 | 472.1 | 5.4 | 1.16 | 467.39 | 473.61 | 467.39 | 0 |
| 1738085400 | 466.7 | 2.58 | 0.56 | 464.99 | 468.99 | 464.81 | 0 |
| 1737999000 | 464.12 | 2.91 | 0.63 | 461.95 | 466.53 | 459.48 | 0 |
| 1737739800 | 461.21 | -0.7 | -0.15 | 461.48 | 464.17 | 459.8 | 0 |
| 1737653400 | 461.91 | 1.05 | 0.23 | 461.27 | 462.42 | 459.21 | 0 |
| 1737567000 | 460.86 | 3.14 | 0.69 | 457.86 | 463.69 | 457.86 | 0 |
| 1737480600 | 457.72 | 0.13 | 0.03 | 457.94 | 459.46 | 455.63 | 0 |
| 1737394200 | 457.59 | -1.38 | -0.30 | 458.95 | 459.96 | 457.23 | 0 |
| 1737135000 | 458.97 | 7.22 | 1.60 | 451.04 | 459.75 | 451.04 | 0 |
| 1737048600 | 451.75 | 3.47 | 0.77 | 447.69 | 451.75 | 447.69 | 0 |
| 1736962200 | 448.28 | 11.35 | 2.60 | 437.57 | 448.28 | 437.44 | 0 |
| 1736875800 | 436.93 | 2 | 0.46 | 434.63 | 438.4 | 434.63 | 0 |
| 1736789400 | 434.93 | -1.16 | -0.27 | 434.28 | 436.18 | 431.82 | 0 |
| 1736530200 | 436.09 | -7.79 | -1.75 | 443.88 | 443.88 | 435.7 | 0 |
| 1736443800 | 443.88 | 1.6 | 0.36 | 442.28 | 444.59 | 437.55 | 0 |
| 1736357400 | 442.28 | -10.89 | -2.40 | 453.17 | 453.68 | 439.25 | 0 |
| 1736271000 | 453.17 | -0.05 | -0.01 | 453.22 | 455.8 | 448.36 | 0 |
| 1736184600 | 453.22 | 4.19 | 0.93 | 449.03 | 453.43 | 448.93 | 0 |
| 1735925400 | 449.03 | -0.39 | -0.09 | 449.42 | 451.69 | 448.71 | 0 |
| 1735839000 | 449.42 | 1.46 | 0.33 | 447.96 | 450.06 | 446.02 | 0 |
| 1735666200 | 447.96 | 3.9 | 0.88 | 444.06 | 448.2 | 443.63 | 0 |
| 1735579800 | 444.06 | -0.93 | -0.21 | 444.99 | 445.5 | 442.17 | 0 |
| 1735320600 | 444.99 | 2.08 | 0.47 | 442.91 | 444.99 | 441.14 | 0 |
| 1735061400 | 442.91 | 1.05 | 0.24 | 441.86 | 444.2 | 441.86 | 0 |
| 1734975000 | 441.86 | 2.15 | 0.49 | 439.71 | 441.86 | 438.03 | 0 |
| 1734715800 | 439.71 | -1 | -0.23 | 440.71 | 440.71 | 433.74 | 0 |
| 1734629400 | 440.71 | -3.17 | -0.71 | 443.88 | 444.34 | 438.28 | 0 |
| 1734543000 | 443.88 | -1.06 | -0.24 | 444.94 | 445.91 | 443 | 0 |
| 1734456600 | 444.94 | -1.89 | -0.42 | 446.83 | 446.89 | 443.53 | 0 |
| 1734370200 | 446.83 | -5.29 | -1.17 | 452.12 | 452.2 | 445.81 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
