Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
FTSEurofirst 300 Nonlife Insurance Index | E3X303020 | FTSE Indices | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1,394.56 | 1,377.87 | 1,401.50 | 1,382.11 | 1,394.56 |
Resumen Histórico E3X303020
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1,406.94 | 1,415.93 | 1,377.87 | 0.00 | 0 | -24.83 | -1.76% |
1 Month | 1,470.40 | 1,473.05 | 1,377.87 | 0.00 | 0 | -88.29 | -6.00% |
3 Months | 1,344.81 | 1,510.54 | 1,332.19 | 0.00 | 0 | 37.30 | 2.77% |
6 Months | 1,276.90 | 1,510.54 | 1,238.02 | 0.00 | 0 | 105.21 | 8.24% |
1 Year | 1,225.71 | 1,510.54 | 1,152.71 | 0.00 | 0 | 156.40 | 12.76% |
3 Years | 1,066.07 | 1,510.54 | 961.96 | 0.00 | 0 | 316.04 | 29.65% |
5 Years | 136.14 | 1,510.54 | 136.14 | 0.00 | 0 | 1,245.97 | 915.21% |
E3X303020 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 1,382.11 | -12.45 | -0.89% | 1,394.56 | 1,401.50 | 1,377.87 | 0 |
02 May 2024 | 1,394.56 | -3.41 | -0.24% | 1,397.97 | 1,407.01 | 1,394.16 | 0 |
01 May 2024 | 1,397.97 | -0.50 | -0.04% | 1,398.47 | 1,398.47 | 1,397.75 | 0 |
30 Abr 2024 | 1,398.47 | -15.48 | -1.09% | 1,413.95 | 1,413.95 | 1,397.47 | 0 |
29 Abr 2024 | 1,413.95 | 9.12 | 0.65% | 1,404.83 | 1,415.93 | 1,404.45 | 0 |
26 Abr 2024 | 1,404.83 | -2.11 | -0.15% | 1,406.94 | 1,412.55 | 1,397.70 | 0 |
25 Abr 2024 | 1,406.94 | -20.08 | -1.41% | 1,427.02 | 1,428.20 | 1,397.89 | 0 |
24 Abr 2024 | 1,427.02 | -19.88 | -1.37% | 1,446.90 | 1,446.90 | 1,423.39 | 0 |
23 Abr 2024 | 1,446.90 | 23.53 | 1.65% | 1,423.37 | 1,447.18 | 1,422.92 | 0 |
22 Abr 2024 | 1,423.37 | 14.39 | 1.02% | 1,408.98 | 1,426.05 | 1,408.69 | 0 |
19 Abr 2024 | 1,408.98 | 8.02 | 0.57% | 1,400.96 | 1,409.72 | 1,391.41 | 0 |
18 Abr 2024 | 1,400.96 | 3.33 | 0.24% | 1,397.63 | 1,405.07 | 1,395.53 | 0 |
17 Abr 2024 | 1,397.63 | 4.59 | 0.33% | 1,393.04 | 1,415.08 | 1,393.04 | 0 |
16 Abr 2024 | 1,393.04 | -31.88 | -2.24% | 1,424.92 | 1,426.18 | 1,390.97 | 0 |
15 Abr 2024 | 1,424.92 | 7.58 | 0.53% | 1,417.34 | 1,432.13 | 1,415.73 | 0 |
12 Abr 2024 | 1,417.34 | -3.61 | -0.25% | 1,420.95 | 1,427.93 | 1,412.06 | 0 |
11 Abr 2024 | 1,420.95 | -11.12 | -0.78% | 1,432.07 | 1,432.14 | 1,411.71 | 0 |
10 Abr 2024 | 1,432.07 | 4.71 | 0.33% | 1,427.36 | 1,433.22 | 1,420.63 | 0 |
09 Abr 2024 | 1,427.36 | -24.40 | -1.68% | 1,451.76 | 1,452.02 | 1,424.70 | 0 |
08 Abr 2024 | 1,451.76 | 0.42 | 0.03% | 1,451.34 | 1,456.28 | 1,447.66 | 0 |
05 Abr 2024 | 1,451.34 | -19.06 | -1.30% | 1,470.40 | 1,473.05 | 1,443.33 | 0 |