ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
FTSEurofirst 300 Real Estate Investment Trusts Index

FTSEurofirst 300 Real Estate Investment Trusts Index (E3X351020)

603.43
-1.45
(-0.24%)
Cerrado 27 Febrero 10:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
18.931.50210260723594.5611.97593.900IX
45.640.943475133408597.79613.3585.0700IX
12-17.09-2.75414168762620.52622.43545.2300IX
26-48.14-7.3883082401651.57683.82545.2300IX
52-52.58-8.01512172071656.01701.57545.2300IX
156-392.37-39.4024904599995.81098.47486.2600IX
260488.89426.829055352114.541160.31114.5400IX

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
1740677400603.42999-1.45-0.24605.04605.04595.590
1740591000604.88-2.16-0.36607611.95601.630
1740504600607.045.310.88601.66610.66601.660
1740418200601.73-3.49-0.58604.17999611.97599.580
1740159000605.223.850.64601.54607.30999599.150
1740072600601.376.711.13594.5602.57593.90
1739986200594.66-5.63-0.94600.80999600.80999592.50
1739899800600.290.110.02600.88605.59599.240
1739813400600.17999-8.23-1.35608.65608.65597.960
1739554200608.419.591.60598.87613.29999595.770
1739467800598.82-4.36-0.72603.52606.1594.360
1739381400603.179991.710.28601.74609.84595.410
1739295000601.47-3.17-0.52603.63605.51599.419990
1739208600604.648.661.45596.55999605.6596.559990
1738949400595.98-6.24-1.04602.26608.455920
1738863000602.220.150.02602.2606.15599.870
1738776600602.078.11.36593.82602.07592.110
1738690200593.970.260.04593.9594.4588.720
1738603800593.71-7.35-1.22602.79602.79585.070
1738344600601.059990.410.07600.63601.05999594.860
1738258200600.653.240.54597.79603.58593.760
1738171800597.41-1.24-0.21599.34601.64595.330
1738085400598.657.661.30592.05999600.91589.850
1737999000590.999.61.65581.83593.05999580.760
1737739800581.390.480.08580.53587.04999578.429990
1737653400580.9110.911.91570.24581.28569.679990
1737567000570-4.46-0.78574.6578.59569.60
1737480600574.46-0.01-0.00574.58575.34568.510
1737394200574.47-4.05-0.70578.44579.27571.440
1737135000578.526.991.22570.30999582.33570.309990
1737048600571.531.270.22569.36571.53563.990
1736962200570.2619.723.58551.04999572.01551.049990
1736875800550.542.820.51547.39552.77545.230
1736789400547.72-7.46-1.34551.86552.07546.380
1736530200555.17999-2.73-0.49557.91560.28549.120
1736443800557.91-1.9-0.34559.80999559.80999549.640
1736357400559.80999-9.77-1.72569.58570.7552.059990
1736271000569.58-0.34-0.06569.91999580.34569.580
1736184600569.91999-1.01-0.18570.92999574.535670
1735925400570.929991.020.18569.91573.2567.809990
1735839000569.91-1.99-0.35571.9574.72566.419990
1735666200571.98.851.57563.04999572.66999562.020
1735579800563.04999-2.73-0.48565.78565.89561.580
1735320600565.78-3.28-0.58569.05999569.05999563.20
1735061400569.059995.951.06563.11569.6563.110
1734975000563.11-1.75-0.31564.86564.86559.290
1734715800564.868.051.45556.80999565.47552.850
1734629400556.80999-13.85-2.43570.66571.1555.120
1734543000570.66-0.88-0.15571.54575.09569.460
1734456600571.54-3.31-0.58574.85575.385670
1734370200574.85-5.12-0.88579.97579.98572.280
1734111000579.97-5.95-1.02585.91999585.91999578.710
1734024600585.91999-0.67-0.11586.59587.29579.160
1733938200586.59-7.66-1.29594.25594.54585.650
1733851800594.25-8.48-1.41602.73602.73592.799990
1733765400602.73-8.83-1.44611.55999613.4601.320
1733506200611.559990.920.15610.64616.02609.870
1733419800610.64-9.88-1.59620.52622.42999610.250
1733333400620.527.081.15613.44622.1613.410
1733247000613.44-1.65-0.27615.09617.14611.110
1733160600615.09-8.79-1.41623.88625.17999612.240
1732901400623.880.020.00623.86626.74620.299990
1732815000623.86-0.87-0.14624.73627.13619.650

Su Consulta Reciente

Delayed Upgrade Clock