Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| FTSEurofirst 300 Real Estate Investment Trusts Index | E3X351020 | FTSE Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -6.17 | -0.89% | 688.54 | 10:58:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 694.71 | 683.33 | 694.77 | 688.54 | 694.71 |
Resumen Histórico E3X351020
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 667.78 | 698.90 | 655.11 | 0.00 | 0 | 20.76 | 3.11% |
| 1 Month | 638.02 | 698.90 | 632.12 | 0.00 | 0 | 50.52 | 7.92% |
| 3 Months | 661.35 | 698.90 | 627.81 | 0.00 | 0 | 27.19 | 4.11% |
| 6 Months | 600.37 | 698.90 | 599.77 | 0.00 | 0 | 88.17 | 14.69% |
| 1 Year | 614.12 | 698.90 | 503.12 | 0.00 | 0 | 74.42 | 12.12% |
| 3 Years | 753.95 | 1,160.31 | 486.26 | 0.00 | 0 | -65.41 | -8.68% |
| 5 Years | 114.54 | 1,160.31 | 114.54 | 0.00 | 0 | 574.00 | 501.13% |
E3X351020 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 694.71 | 0.97 | 0.14% | 693.74 | 698.90 | 689.14 | 0 |
| 15 May 2024 | 693.74 | 28.77 | 4.33% | 664.97 | 693.74 | 664.88 | 0 |
| 14 May 2024 | 664.97 | 2.49 | 0.38% | 662.48 | 667.92 | 655.11 | 0 |
| 13 May 2024 | 662.48 | -1.56 | -0.23% | 664.04 | 669.06 | 662.48 | 0 |
| 10 May 2024 | 664.04 | -3.74 | -0.56% | 667.78 | 675.22 | 664.04 | 0 |
| 09 May 2024 | 667.78 | -2.42 | -0.36% | 669.33 | 674.08 | 665.95 | 0 |
| 08 May 2024 | 670.20 | 1.71 | 0.26% | 668.49 | 674.28 | 665.10 | 0 |
| 07 May 2024 | 668.49 | 4.54 | 0.68% | 664.36 | 674.04 | 663.82 | 0 |
| 03 May 2024 | 663.95 | 6.22 | 0.95% | 657.73 | 679.50 | 657.73 | 0 |
| 02 May 2024 | 657.73 | 7.76 | 1.19% | 649.97 | 659.02 | 646.82 | 0 |
| 01 May 2024 | 649.97 | 0.94 | 0.14% | 649.03 | 653.35 | 648.20 | 0 |
| 30 Abr 2024 | 649.03 | -3.37 | -0.52% | 652.40 | 654.74 | 647.71 | 0 |
| 29 Abr 2024 | 652.40 | 4.10 | 0.63% | 648.30 | 655.27 | 648.30 | 0 |
| 26 Abr 2024 | 648.30 | 9.13 | 1.43% | 639.17 | 653.12 | 638.86 | 0 |
| 25 Abr 2024 | 639.17 | -2.77 | -0.43% | 641.94 | 647.45 | 632.94 | 0 |
| 24 Abr 2024 | 641.94 | -14.54 | -2.21% | 656.48 | 658.34 | 639.26 | 0 |
| 23 Abr 2024 | 656.48 | 10.27 | 1.59% | 646.21 | 656.81 | 646.21 | 0 |
| 22 Abr 2024 | 646.21 | 3.46 | 0.54% | 642.75 | 650.49 | 640.31 | 0 |
| 19 Abr 2024 | 642.75 | 4.73 | 0.74% | 638.02 | 642.81 | 632.12 | 0 |
| 18 Abr 2024 | 638.02 | 8.31 | 1.32% | 629.71 | 640.79 | 627.81 | 0 |
| 17 Abr 2024 | 629.71 | -12.95 | -2.02% | 642.66 | 649.65 | 629.71 | 0 |
