ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
FTSEurofirst 300 Consumer Discretionary Index

FTSEurofirst 300 Consumer Discretionary Index (E3X40)

1,716.87
6.52
(0.38%)
Cerrado 16 Febrero 10:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
148.62.9131975041668.271726.281646.7800IX
4126.477.952087525151590.41726.281590.400IX
12268.3318.52416916341448.541726.281446.1800IX
26256.6217.5737031331460.251726.281429.500IX
52130.438.221552658781586.441726.281419.5600IX
156264.2418.19045455481452.631726.281123.3400IX
2601566.791043.96988273150.081726.28150.0800IX

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17395542001716.876.520.381710.161726.281710.160
17394678001710.3534.942.091675.81711.971675.80
17393814001675.418.490.511666.85991678.741658.150
17392950001666.924.380.261661.441668.81658.670
17392086001662.5412.190.741651.191663.261650.980
17389494001650.35-18.28-1.101668.271668.271646.780
17388630001668.6313.70.831655.261672.641650.680
17387766001654.93-2.81-0.171657.641657.641644.640
17386902001657.744.630.281653.471661.791636.840
17386038001653.1099-15.8-0.951671.481671.481633.960
17383446001668.91-4.72-0.281673.71680.511665.250
17382582001673.6317.941.081656.11674.751655.61990
17381718001655.69-9.72-0.581666.35991667.51645.330
17380854001665.419.470.571657.10991671.36991656.710
17379990001655.9414.640.891642.251655.941632.040
17377398001641.37.180.441633.561659.241633.560
17376534001634.11994.40.271630.281634.681621.380
17375670001629.7215.530.961614.421636.661612.790
17374806001614.1911.420.711603.221614.591600.180
17373942001602.772.350.151600.35991610.31593.70
17371350001600.429.010.571590.41605.511590.40
17370486001591.4146.553.0115441602.515440
17369622001544.85999.240.601536.461551.251530.570
17368758001535.61993.720.241531.541549.511531.540
17367894001531.9-9.61-0.621526.971536.661523.30
17365302001541.51-3.65-0.241545.161554.61539.580
17364438001545.164.450.291540.711548.081529.070
17363574001540.71-5.85-0.381546.561547.21529.880
17362710001546.567.950.521538.60991550.10991535.420
17361846001538.609929.351.941509.261549.781509.260
17359254001509.26-30.08-1.951539.341539.831506.290
17358390001539.34-1.1-0.071540.441542.60991519.560
17356662001540.448.690.571531.751540.731527.090
17355798001531.75-8.02-0.521539.771540.421528.510
17353206001539.7712.190.801527.581539.771523.640
17350614001527.581.710.111525.86991530.86991525.86990
17349750001525.8699-7.3-0.481533.171533.171520.690
17347158001533.172.960.191530.211536.641512.630
17346294001530.21-24.24-1.561554.451555.061528.280
17345430001554.452.510.161551.941557.731550.760
17344566001551.942.930.191549.011560.51540.560
17343702001549.01-12.17-0.781561.181561.781544.240
17341110001561.18-5.41-0.351566.591575.211557.210
17340246001566.593.360.211563.231569.271557.90
17339382001563.233.020.191560.211568.6815480
17338518001560.21-6.68-0.431566.891566.891556.260
17337654001566.8911.320.731555.571576.351555.570
17335062001555.5722.791.491532.781561.281532.750
17334198001532.785.70.371527.081536.51525.880
17333334001527.0812.450.821514.631531.721514.630
17332470001514.637.810.521506.821523.21506.650
17331606001506.8221.61.451485.221506.821477.85990
17329014001485.229.470.641475.751485.261470.410
17328150001475.75-3.17-0.211478.921486.31475.220
17327286001478.92-5.73-0.391484.651485.191470.410
17326422001484.65-1.31-0.091485.961495.4114690
17325558001485.9613.260.901472.71494.181472.50
17322966001472.724.161.671448.541474.85991446.180
17322102001448.544.450.311444.091448.911429.50
17321238001444.09-5.87-0.401449.961457.0414420
17320374001449.96-12.82-0.881462.781467.211432.510
17319510001462.782.480.171460.31466.521452.490

Su Consulta Reciente

Delayed Upgrade Clock