Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| FTSEurofirst 300 Consumer Services Index | E3X402010 | FTSE Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -3.10 | -0.16% | 1,943.25 | 10:58:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1,946.35 | 1,938.02 | 1,956.36 | 1,943.25 | 1,946.35 |
Resumen Histórico E3X402010
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,953.85 | 1,971.21 | 1,922.93 | 0.00 | 0 | -10.60 | -0.54% |
| 1 Month | 1,996.42 | 2,004.57 | 1,863.08 | 0.00 | 0 | -53.17 | -2.66% |
| 3 Months | 1,944.42 | 2,017.94 | 1,863.08 | 0.00 | 0 | -1.17 | -0.06% |
| 6 Months | 1,869.43 | 2,031.64 | 1,812.59 | 0.00 | 0 | 73.82 | 3.95% |
| 1 Year | 1,960.45 | 2,031.64 | 1,740.68 | 0.00 | 0 | -17.20 | -0.88% |
| 3 Years | 2,241.87 | 2,355.42 | 1,465.98 | 0.00 | 0 | -298.62 | -13.32% |
| 5 Years | 2,081.02 | 2,884.00 | 1,465.98 | 0.00 | 0 | -137.77 | -6.62% |
E3X402010 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Jul 2024 | 1,943.25 | -3.10 | -0.16% | 1,946.35 | 1,956.36 | 1,938.02 | 0 |
| 19 Jul 2024 | 1,946.35 | -4.79 | -0.25% | 1,951.14 | 1,956.62 | 1,946.35 | 0 |
| 18 Jul 2024 | 1,951.14 | 5.92 | 0.30% | 1,945.22 | 1,971.21 | 1,942.27 | 0 |
| 17 Jul 2024 | 1,945.22 | 7.35 | 0.38% | 1,937.87 | 1,958.47 | 1,928.61 | 0 |
| 16 Jul 2024 | 1,937.87 | 5.82 | 0.30% | 1,932.05 | 1,950.14 | 1,922.93 | 0 |
| 15 Jul 2024 | 1,932.05 | -21.80 | -1.12% | 1,953.85 | 1,958.49 | 1,931.68 | 0 |
| 12 Jul 2024 | 1,953.85 | 25.64 | 1.33% | 1,928.21 | 1,955.79 | 1,928.14 | 0 |
| 11 Jul 2024 | 1,928.21 | 13.31 | 0.70% | 1,914.90 | 1,929.82 | 1,913.57 | 0 |
| 10 Jul 2024 | 1,914.90 | 10.29 | 0.54% | 1,904.61 | 1,915.14 | 1,898.72 | 0 |
| 09 Jul 2024 | 1,904.61 | -3.42 | -0.18% | 1,908.03 | 1,926.63 | 1,898.47 | 0 |
| 08 Jul 2024 | 1,908.03 | 16.47 | 0.87% | 1,891.56 | 1,923.23 | 1,891.56 | 0 |
| 05 Jul 2024 | 1,891.56 | -16.31 | -0.85% | 1,907.87 | 1,915.98 | 1,886.80 | 0 |
| 04 Jul 2024 | 1,907.87 | 21.75 | 1.15% | 1,886.12 | 1,915.13 | 1,886.12 | 0 |
| 03 Jul 2024 | 1,886.12 | -4.33 | -0.23% | 1,890.45 | 1,891.52 | 1,867.19 | 0 |
| 02 Jul 2024 | 1,890.45 | -24.03 | -1.26% | 1,914.48 | 1,914.48 | 1,863.08 | 0 |
| 01 Jul 2024 | 1,914.48 | 9.85 | 0.52% | 1,904.63 | 1,919.80 | 1,891.83 | 0 |
| 28 Jun 2024 | 1,904.63 | -38.46 | -1.98% | 1,943.09 | 1,963.66 | 1,900.75 | 0 |
| 27 Jun 2024 | 1,943.09 | 3.76 | 0.19% | 1,939.33 | 1,958.45 | 1,939.33 | 0 |
| 26 Jun 2024 | 1,939.33 | -30.39 | -1.54% | 1,969.72 | 1,980.13 | 1,939.33 | 0 |
| 25 Jun 2024 | 1,969.72 | -13.95 | -0.70% | 1,983.67 | 1,985.87 | 1,963.14 | 0 |
| 24 Jun 2024 | 1,983.67 | -12.75 | -0.64% | 1,996.42 | 2,004.57 | 1,983.67 | 0 |
