Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
E3X402020 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Jun 2024 | 3,247.96 | 21.90 | 0.68% | 3,226.06 | 3,249.99 | 3,209.22 | 0 |
| 03 Jun 2024 | 3,226.06 | -20.89 | -0.64% | 3,246.95 | 3,259.64 | 3,223.96 | 0 |
| 31 May 2024 | 3,246.95 | 20.19 | 0.63% | 3,226.76 | 3,251.27 | 3,223.46 | 0 |
| 30 May 2024 | 3,226.76 | 8.91 | 0.28% | 3,217.85 | 3,242.36 | 3,216.10 | 0 |
| 29 May 2024 | 3,217.85 | -5.64 | -0.17% | 3,223.49 | 3,223.49 | 3,198.83 | 0 |
| 28 May 2024 | 3,223.49 | -44.19 | -1.35% | 3,270.72 | 3,276.83 | 3,220.69 | 0 |
| 24 May 2024 | 3,267.68 | -0.51 | -0.02% | 3,268.19 | 3,276.86 | 3,236.29 | 0 |
| 23 May 2024 | 3,268.19 | -6.34 | -0.19% | 3,274.53 | 3,294.21 | 3,253.17 | 0 |
| 22 May 2024 | 3,274.53 | -22.76 | -0.69% | 3,297.29 | 3,299.31 | 3,256.71 | 0 |
| 21 May 2024 | 3,297.29 | -7.35 | -0.22% | 3,304.64 | 3,318.95 | 3,286.32 | 0 |
| 20 May 2024 | 3,304.64 | 19.61 | 0.60% | 3,285.03 | 3,312.11 | 3,275.66 | 0 |
| 17 May 2024 | 3,285.03 | 11.78 | 0.36% | 3,273.25 | 3,296.08 | 3,261.30 | 0 |
| 16 May 2024 | 3,273.25 | 25.75 | 0.79% | 3,247.50 | 3,298.77 | 3,238.12 | 0 |
| 15 May 2024 | 3,247.50 | 18.02 | 0.56% | 3,229.48 | 3,247.50 | 3,188.67 | 0 |
| 14 May 2024 | 3,229.48 | 29.64 | 0.93% | 3,199.84 | 3,239.40 | 3,188.33 | 0 |
| 13 May 2024 | 3,199.84 | -18.09 | -0.56% | 3,217.93 | 3,226.84 | 3,186.23 | 0 |
| 10 May 2024 | 3,217.93 | -7.63 | -0.24% | 3,225.56 | 3,263.13 | 3,217.93 | 0 |
| 09 May 2024 | 3,225.56 | 27.51 | 0.86% | 3,198.05 | 3,238.39 | 3,198.05 | 0 |
| 08 May 2024 | 3,198.05 | 82.01 | 2.63% | 3,116.04 | 3,241.43 | 3,116.04 | 0 |
| 07 May 2024 | 3,116.04 | 9.02 | 0.29% | 3,120.40 | 3,128.30 | 3,093.95 | 0 |
| 03 May 2024 | 3,107.02 | 191.82 | 6.58% | 2,915.20 | 3,134.13 | 2,905.74 | 0 |
| 02 May 2024 | 2,915.20 | -12.41 | -0.42% | 2,927.61 | 2,936.83 | 2,915.20 | 0 |
| 01 May 2024 | 2,927.61 | 0.00 | 0.00% | 2,927.61 | 2,927.61 | 2,927.61 | 0 |
| 30 Abr 2024 | 2,927.61 | 28.75 | 0.99% | 2,898.86 | 2,936.55 | 2,898.86 | 0 |
| 29 Abr 2024 | 2,898.86 | 13.46 | 0.47% | 2,885.40 | 2,916.01 | 2,880.81 | 0 |
| 26 Abr 2024 | 2,885.40 | 24.00 | 0.84% | 2,861.40 | 2,898.12 | 2,859.06 | 0 |
| 25 Abr 2024 | 2,861.40 | 1.05 | 0.04% | 2,860.35 | 2,878.24 | 2,843.34 | 0 |
| 24 Abr 2024 | 2,860.35 | 19.38 | 0.68% | 2,840.97 | 2,871.59 | 2,840.97 | 0 |
| 23 Abr 2024 | 2,840.97 | -72.90 | -2.50% | 2,913.87 | 2,913.87 | 2,840.97 | 0 |
| 22 Abr 2024 | 2,913.87 | 62.36 | 2.19% | 2,851.51 | 2,913.87 | 2,851.51 | 0 |
| 19 Abr 2024 | 2,851.51 | 7.31 | 0.26% | 2,844.20 | 2,867.85 | 2,832.92 | 0 |
| 18 Abr 2024 | 2,844.20 | 30.66 | 1.09% | 2,813.54 | 2,866.61 | 2,813.54 | 0 |
| 17 Abr 2024 | 2,813.54 | 10.77 | 0.38% | 2,802.77 | 2,825.76 | 2,801.22 | 0 |
| 16 Abr 2024 | 2,802.77 | -29.57 | -1.04% | 2,832.34 | 2,832.34 | 2,766.05 | 0 |
| 15 Abr 2024 | 2,832.34 | -2.29 | -0.08% | 2,834.63 | 2,842.02 | 2,822.65 | 0 |
| 12 Abr 2024 | 2,834.63 | -22.45 | -0.79% | 2,857.08 | 2,873.38 | 2,827.51 | 0 |
| 11 Abr 2024 | 2,857.08 | -14.04 | -0.49% | 2,871.12 | 2,897.81 | 2,848.36 | 0 |
| 10 Abr 2024 | 2,871.12 | 23.53 | 0.83% | 2,847.59 | 2,872.60 | 2,847.59 | 0 |
| 09 Abr 2024 | 2,847.59 | -9.88 | -0.35% | 2,857.47 | 2,860.54 | 2,838.87 | 0 |
| 08 Abr 2024 | 2,857.47 | 1.59 | 0.06% | 2,855.88 | 2,866.11 | 2,842.38 | 0 |
| 05 Abr 2024 | 2,855.88 | -47.02 | -1.62% | 2,902.90 | 2,902.90 | 2,843.66 | 0 |
| 04 Abr 2024 | 2,902.90 | -17.71 | -0.61% | 2,920.61 | 2,929.83 | 2,886.53 | 0 |
| 03 Abr 2024 | 2,920.61 | -36.03 | -1.22% | 2,956.64 | 2,973.01 | 2,907.03 | 0 |
| 02 Abr 2024 | 2,956.64 | 34.09 | 1.17% | 2,922.55 | 2,984.25 | 2,917.50 | 0 |
| 28 Mar 2024 | 2,922.55 | -11.09 | -0.38% | 2,933.64 | 2,945.46 | 2,918.47 | 0 |
| 27 Mar 2024 | 2,933.64 | 12.18 | 0.42% | 2,921.46 | 2,944.96 | 2,919.55 | 0 |
| 26 Mar 2024 | 2,921.46 | 15.72 | 0.54% | 2,905.74 | 2,928.46 | 2,887.26 | 0 |
| 25 Mar 2024 | 2,905.74 | 60.57 | 2.13% | 2,845.17 | 2,905.74 | 2,845.17 | 0 |
| 22 Mar 2024 | 2,845.17 | 29.45 | 1.05% | 2,815.72 | 2,848.52 | 2,804.64 | 0 |
| 21 Mar 2024 | 2,815.72 | -2.26 | -0.08% | 2,817.98 | 2,823.55 | 2,775.27 | 0 |
| 20 Mar 2024 | 2,817.98 | -59.25 | -2.06% | 2,877.23 | 2,877.23 | 2,812.73 | 0 |
| 19 Mar 2024 | 2,877.23 | -13.97 | -0.48% | 2,891.20 | 2,896.57 | 2,869.96 | 0 |
| 18 Mar 2024 | 2,891.20 | -38.78 | -1.32% | 2,929.98 | 2,943.83 | 2,870.82 | 0 |
| 15 Mar 2024 | 2,929.98 | 11.70 | 0.40% | 2,918.28 | 2,939.05 | 2,908.51 | 0 |
| 14 Mar 2024 | 2,918.28 | -49.90 | -1.68% | 2,968.18 | 2,980.48 | 2,916.84 | 0 |
| 13 Mar 2024 | 2,968.18 | 21.39 | 0.73% | 2,946.79 | 2,971.14 | 2,936.25 | 0 |
| 12 Mar 2024 | 2,946.79 | 62.78 | 2.18% | 2,884.01 | 2,951.22 | 2,884.01 | 0 |
| 11 Mar 2024 | 2,884.01 | 36.73 | 1.29% | 2,847.28 | 2,884.01 | 2,840.70 | 0 |
| 08 Mar 2024 | 2,847.28 | 18.56 | 0.66% | 2,828.72 | 2,857.27 | 2,821.99 | 0 |
| 07 Mar 2024 | 2,828.72 | 61.46 | 2.22% | 2,767.26 | 2,830.36 | 2,748.12 | 0 |
