Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| FTSEurofirst 300 Personal Goods Index | E3X402040 | FTSE Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 157.23 | 1.65% | 9,673.37 | 10:58:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 9,516.14 | 9,516.14 | 9,747.62 | 9,673.37 | 9,516.14 |
Resumen Histórico E3X402040
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9,583.31 | 9,776.61 | 9,479.76 | 0.00 | 0 | 90.06 | 0.94% |
| 1 Month | 9,857.64 | 9,888.40 | 9,394.55 | 0.00 | 0 | -184.27 | -1.87% |
| 3 Months | 9,682.42 | 10,610.93 | 9,394.55 | 0.00 | 0 | -9.05 | -0.09% |
| 6 Months | 8,545.42 | 10,610.93 | 8,211.08 | 0.00 | 0 | 1,127.95 | 13.20% |
| 1 Year | 10,177.36 | 10,610.93 | 8,087.46 | 0.00 | 0 | -503.99 | -4.95% |
| 3 Years | 7,985.97 | 10,610.93 | 6,721.30 | 0.00 | 0 | 1,687.40 | 21.13% |
| 5 Years | 149.00 | 10,610.93 | 149.00 | 0.00 | 0 | 9,524.37 | 6,392.19% |
E3X402040 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 9,516.14 | -38.02 | -0.40% | 9,554.16 | 9,601.22 | 9,479.76 | 0 |
| 01 May 2024 | 9,554.16 | 0.44 | 0.00% | 9,553.72 | 9,555.64 | 9,548.73 | 0 |
| 30 Abr 2024 | 9,553.72 | -93.41 | -0.97% | 9,647.13 | 9,683.67 | 9,534.01 | 0 |
| 29 Abr 2024 | 9,647.13 | -87.87 | -0.90% | 9,735.00 | 9,776.61 | 9,635.70 | 0 |
| 26 Abr 2024 | 9,735.00 | 151.69 | 1.58% | 9,583.31 | 9,760.59 | 9,582.83 | 0 |
| 25 Abr 2024 | 9,583.31 | -181.19 | -1.86% | 9,764.50 | 9,817.26 | 9,485.36 | 0 |
| 24 Abr 2024 | 9,764.50 | -35.61 | -0.36% | 9,800.11 | 9,888.40 | 9,707.90 | 0 |
| 23 Abr 2024 | 9,800.11 | 72.93 | 0.75% | 9,727.18 | 9,800.11 | 9,725.45 | 0 |
| 22 Abr 2024 | 9,727.18 | -11.37 | -0.12% | 9,738.55 | 9,831.95 | 9,701.27 | 0 |
| 19 Abr 2024 | 9,738.55 | 70.82 | 0.73% | 9,667.73 | 9,765.38 | 9,642.61 | 0 |
| 18 Abr 2024 | 9,667.73 | -40.07 | -0.41% | 9,707.80 | 9,741.20 | 9,598.29 | 0 |
| 17 Abr 2024 | 9,707.80 | 239.08 | 2.52% | 9,468.72 | 9,826.90 | 9,468.72 | 0 |
| 16 Abr 2024 | 9,468.72 | -114.48 | -1.19% | 9,583.20 | 9,587.13 | 9,440.69 | 0 |
| 15 Abr 2024 | 9,583.20 | 132.00 | 1.40% | 9,451.20 | 9,678.22 | 9,444.97 | 0 |
| 12 Abr 2024 | 9,451.20 | -129.09 | -1.35% | 9,580.29 | 9,676.20 | 9,394.55 | 0 |
| 11 Abr 2024 | 9,580.29 | -0.37 | 0.00% | 9,580.66 | 9,658.39 | 9,523.18 | 0 |
| 10 Abr 2024 | 9,580.66 | -25.88 | -0.27% | 9,606.54 | 9,694.57 | 9,469.47 | 0 |
| 09 Abr 2024 | 9,606.54 | -99.28 | -1.02% | 9,705.82 | 9,706.85 | 9,569.31 | 0 |
| 08 Abr 2024 | 9,705.82 | 36.33 | 0.38% | 9,669.49 | 9,730.51 | 9,618.31 | 0 |
| 05 Abr 2024 | 9,669.49 | -188.15 | -1.91% | 9,857.64 | 9,868.14 | 9,644.62 | 0 |
| 04 Abr 2024 | 9,857.64 | 5.46 | 0.06% | 9,852.18 | 9,877.11 | 9,791.79 | 0 |
| 03 Abr 2024 | 9,852.18 | -32.38 | -0.33% | 9,884.56 | 9,939.19 | 9,845.06 | 0 |
