Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -76.95 | -4.19378045191 | 1834.86 | 1846.52 | 1723.47 | 0 | 0 | IX |
| 4 | -212.18 | -10.7700663421 | 1970.09 | 2028.26 | 1723.47 | 0 | 0 | IX |
| 12 | -121.95 | -6.48718521592 | 1879.86 | 2028.26 | 1723.47 | 0 | 0 | IX |
| 26 | 19.75 | 1.13625903254 | 1738.16 | 2028.26 | 1723.47 | 0 | 0 | IX |
| 52 | 43.31 | 2.52595357518 | 1714.6 | 2028.26 | 1641.23 | 0 | 0 | IX |
| 156 | 544.16 | 44.8329557158 | 1213.75 | 2028.26 | 1091.54 | 0 | 0 | IX |
| 260 | 1639.64 | 1386.35325949 | 118.27 | 2028.26 | 118.27 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741368600 | 1757.91 | 19.68 | 1.13 | 1738.26 | 1761.26 | 1730.43 | 0 |
| 1741282200 | 1738.23 | -28.9 | -1.64 | 1767.27 | 1780.71 | 1723.47 | 0 |
| 1741195800 | 1767.13 | -36.32 | -2.01 | 1797.07 | 1806.73 | 1767.13 | 0 |
| 1741109400 | 1803.45 | -33.15 | -1.80 | 1836.04 | 1836.04 | 1800.14 | 0 |
| 1741023000 | 1836.6 | 4.95 | 0.27 | 1831.78 | 1846.52 | 1826.06 | 0 |
| 1740763800 | 1831.65 | -4.88 | -0.27 | 1834.86 | 1836.73 | 1822.52 | 0 |
| 1740677400 | 1836.53 | -33.97 | -1.82 | 1870.99 | 1870.99 | 1822.93 | 0 |
| 1740591000 | 1870.5 | -59.47 | -3.08 | 1929.84 | 1929.84 | 1865.92 | 0 |
| 1740504600 | 1929.97 | -10.23 | -0.53 | 1939.98 | 1939.98 | 1923.43 | 0 |
| 1740418200 | 1940.2 | -3.31 | -0.17 | 1940.07 | 1953.56 | 1933.3 | 0 |
| 1740159000 | 1943.51 | -21.89 | -1.11 | 1965.95 | 1965.95 | 1942.45 | 0 |
| 1740072600 | 1965.4 | -15.87 | -0.80 | 1980.71 | 1984.85 | 1957.4 | 0 |
| 1739986200 | 1981.27 | -10.73 | -0.54 | 1993.76 | 1995.61 | 1971.94 | 0 |
| 1739899800 | 1992 | -4.99 | -0.25 | 1999.37 | 2009.81 | 1992 | 0 |
| 1739813400 | 1996.99 | -2.75 | -0.14 | 2000.52 | 2000.72 | 1985.37 | 0 |
| 1739554200 | 1999.74 | -13.23 | -0.66 | 2013.15 | 2016.5 | 1991.74 | 0 |
| 1739467800 | 2012.97 | 2.57 | 0.13 | 2011.57 | 2028.26 | 2005.48 | 0 |
| 1739381400 | 2010.4 | 7.05 | 0.35 | 2004.25 | 2012.55 | 1999.09 | 0 |
| 1739295000 | 2003.35 | 12.04 | 0.60 | 1987.92 | 2006.92 | 1987.92 | 0 |
| 1739208600 | 1991.31 | 18.43 | 0.93 | 1974.85 | 1993.19 | 1969.64 | 0 |
| 1738949400 | 1972.88 | 2.92 | 0.15 | 1970.09 | 1977.78 | 1965.96 | 0 |
| 1738863000 | 1969.96 | -5.78 | -0.29 | 1976.17 | 1989.39 | 1965.64 | 0 |
| 1738776600 | 1975.74 | 17 | 0.87 | 1958.24 | 1975.86 | 1949.23 | 0 |
| 1738690200 | 1958.74 | -0.3 | -0.02 | 1959.7 | 1964.52 | 1940.53 | 0 |
| 1738603800 | 1959.04 | 5.24 | 0.27 | 1959.57 | 1959.57 | 1938.68 | 0 |
| 1738344600 | 1953.8 | 1.21 | 0.06 | 1952.64 | 1957.59 | 1947.82 | 0 |
| 1738258200 | 1952.59 | 33.06 | 1.72 | 1920.78 | 1952.86 | 1920.78 | 0 |
| 1738171800 | 1919.53 | 7.32 | 0.38 | 1914.45 | 1929.84 | 1914.45 | 0 |
| 1738085400 | 1912.21 | 21.47 | 1.14 | 1894.18 | 1918.56 | 1894.18 | 0 |
| 1737999000 | 1890.74 | 18.38 | 0.98 | 1873.82 | 1892.8 | 1865.98 | 0 |
| 1737739800 | 1872.36 | -11.14 | -0.59 | 1882.26 | 1885.86 | 1867.03 | 0 |
| 1737653400 | 1883.5 | -13.84 | -0.73 | 1898.13 | 1898.35 | 1878.24 | 0 |
| 1737567000 | 1897.34 | -0.05 | -0.00 | 1897.86 | 1915.45 | 1896.44 | 0 |
| 1737480600 | 1897.39 | 10.17 | 0.54 | 1887.59 | 1899.53 | 1887.32 | 0 |
| 1737394200 | 1887.22 | 3.86 | 0.20 | 1883.1 | 1893.18 | 1882.99 | 0 |
| 1737135000 | 1883.36 | 19.41 | 1.04 | 1859.99 | 1888.8 | 1859.99 | 0 |
| 1737048600 | 1863.95 | 21.34 | 1.16 | 1839.69 | 1865.66 | 1835.11 | 0 |
| 1736962200 | 1842.61 | 24.95 | 1.37 | 1819.35 | 1847.04 | 1818.65 | 0 |
| 1736875800 | 1817.66 | -0.76 | -0.04 | 1817.32 | 1833.24 | 1814.73 | 0 |
| 1736789400 | 1818.42 | -23.79 | -1.29 | 1804.4 | 1823.88 | 1804.34 | 0 |
| 1736530200 | 1842.21 | 2.42 | 0.13 | 1839.79 | 1850.18 | 1837.14 | 0 |
| 1736443800 | 1839.79 | 8.65 | 0.47 | 1831.14 | 1848.91 | 1824.42 | 0 |
| 1736357400 | 1831.14 | 11.54 | 0.63 | 1819.6 | 1832.83 | 1819.6 | 0 |
| 1736271000 | 1819.6 | 5.79 | 0.32 | 1813.81 | 1825.24 | 1804.92 | 0 |
| 1736184600 | 1813.81 | -0.52 | -0.03 | 1814.33 | 1818.29 | 1803.37 | 0 |
| 1735925400 | 1814.33 | -23.18 | -1.26 | 1837.51 | 1838.89 | 1813.34 | 0 |
| 1735839000 | 1837.51 | 8.51 | 0.47 | 1829 | 1841.71 | 1815.35 | 0 |
| 1735666200 | 1829 | 18.19 | 1.00 | 1810.81 | 1829.54 | 1807.57 | 0 |
| 1735579800 | 1810.81 | -17.97 | -0.98 | 1828.78 | 1828.78 | 1804.18 | 0 |
| 1735320600 | 1828.78 | 9.5 | 0.52 | 1819.28 | 1828.78 | 1812.51 | 0 |
| 1735061400 | 1819.28 | 4.52 | 0.25 | 1814.76 | 1825.85 | 1814.76 | 0 |
| 1734975000 | 1814.76 | -10.25 | -0.56 | 1825.01 | 1825.01 | 1800.56 | 0 |
| 1734715800 | 1825.01 | -5.88 | -0.32 | 1830.89 | 1830.89 | 1803.21 | 0 |
| 1734629400 | 1830.89 | -45.29 | -2.41 | 1876.18 | 1877.51 | 1826.56 | 0 |
| 1734543000 | 1876.18 | 10.01 | 0.54 | 1866.17 | 1877.9 | 1864.35 | 0 |
| 1734456600 | 1866.17 | -6.68 | -0.36 | 1872.85 | 1874.47 | 1864.43 | 0 |
| 1734370200 | 1872.85 | 2.48 | 0.13 | 1870.37 | 1873.79 | 1858.52 | 0 |
| 1734111000 | 1870.37 | -9.49 | -0.50 | 1879.86 | 1883.6 | 1865.03 | 0 |
| 1734024600 | 1879.86 | 1.15 | 0.06 | 1878.71 | 1882.77 | 1866.83 | 0 |
| 1733938200 | 1878.71 | 21.46 | 1.16 | 1857.25 | 1891.35 | 1857.25 | 0 |
| 1733851800 | 1857.25 | 1.46 | 0.08 | 1855.79 | 1860.86 | 1848.48 | 0 |
| 1733765400 | 1855.79 | -11.35 | -0.61 | 1867.14 | 1885.18 | 1847.26 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
