Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
FTSEurofirst 300 Media Index | E3X403010 | FTSE Indices | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1,779.18 | 1,772.64 | 1,783.18 | 1,779.01 | 1,779.18 |
Resumen Histórico E3X403010
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1,708.88 | 1,789.62 | 1,708.88 | 0.00 | 0 | 70.13 | 4.10% |
1 Month | 1,713.54 | 1,789.62 | 1,672.36 | 0.00 | 0 | 65.47 | 3.82% |
3 Months | 1,696.63 | 1,789.62 | 1,672.36 | 0.00 | 0 | 82.38 | 4.86% |
6 Months | 1,461.23 | 1,789.62 | 1,443.01 | 0.00 | 0 | 317.78 | 21.75% |
1 Year | 1,321.43 | 1,789.62 | 1,284.83 | 0.00 | 0 | 457.58 | 34.63% |
3 Years | 1,107.16 | 1,789.62 | 1,053.12 | 0.00 | 0 | 671.85 | 60.68% |
5 Years | 118.27 | 1,789.62 | 118.27 | 0.00 | 0 | 1,660.74 | 1,404.19% |
E3X403010 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
10 May 2024 | 1,779.01 | -0.17 | -0.01% | 1,779.18 | 1,783.18 | 1,772.64 | 0 |
09 May 2024 | 1,779.18 | -2.77 | -0.16% | 1,780.01 | 1,789.62 | 1,777.98 | 0 |
08 May 2024 | 1,781.95 | 16.75 | 0.95% | 1,765.20 | 1,786.73 | 1,763.21 | 0 |
07 May 2024 | 1,765.20 | 23.17 | 1.33% | 1,746.69 | 1,767.84 | 1,745.89 | 0 |
03 May 2024 | 1,742.03 | 33.15 | 1.94% | 1,708.88 | 1,746.44 | 1,708.88 | 0 |
02 May 2024 | 1,708.88 | -2.70 | -0.16% | 1,711.58 | 1,711.58 | 1,697.95 | 0 |
01 May 2024 | 1,711.58 | -1.38 | -0.08% | 1,712.96 | 1,713.63 | 1,708.75 | 0 |
30 Abr 2024 | 1,712.96 | -1.97 | -0.11% | 1,714.93 | 1,722.61 | 1,709.67 | 0 |
29 Abr 2024 | 1,714.93 | -8.41 | -0.49% | 1,723.34 | 1,727.28 | 1,714.93 | 0 |
26 Abr 2024 | 1,723.34 | 29.40 | 1.74% | 1,693.94 | 1,725.82 | 1,693.51 | 0 |
25 Abr 2024 | 1,693.94 | -16.38 | -0.96% | 1,710.32 | 1,712.34 | 1,672.36 | 0 |
24 Abr 2024 | 1,710.32 | -14.44 | -0.84% | 1,724.76 | 1,731.91 | 1,709.89 | 0 |
23 Abr 2024 | 1,724.76 | 19.83 | 1.16% | 1,704.93 | 1,729.40 | 1,704.93 | 0 |
22 Abr 2024 | 1,704.93 | 16.45 | 0.97% | 1,688.48 | 1,714.07 | 1,685.07 | 0 |
19 Abr 2024 | 1,688.48 | -13.03 | -0.77% | 1,701.51 | 1,701.51 | 1,682.91 | 0 |
18 Abr 2024 | 1,701.51 | 4.14 | 0.24% | 1,697.37 | 1,706.01 | 1,693.63 | 0 |
17 Abr 2024 | 1,697.37 | 1.13 | 0.07% | 1,696.24 | 1,714.62 | 1,694.95 | 0 |
16 Abr 2024 | 1,696.24 | -23.22 | -1.35% | 1,719.46 | 1,719.52 | 1,689.24 | 0 |
15 Abr 2024 | 1,719.46 | 5.76 | 0.34% | 1,713.70 | 1,734.40 | 1,709.93 | 0 |
12 Abr 2024 | 1,713.70 | 0.16 | 0.01% | 1,713.54 | 1,731.72 | 1,710.02 | 0 |
11 Abr 2024 | 1,713.54 | 12.23 | 0.72% | 1,701.31 | 1,713.54 | 1,696.04 | 0 |