Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
FTSEurofirst 300 Retailers Index | E3X404010 | FTSE Indices | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2,377.68 | 2,358.17 | 2,400.03 | 2,377.68 |
Resumen Histórico E3X404010
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2,370.96 | 2,407.17 | 2,355.21 | 0.00 | 0 | 1.98 | 0.08% |
1 Month | 2,257.32 | 2,407.17 | 2,234.89 | 0.00 | 0 | 115.62 | 5.12% |
3 Months | 2,280.15 | 2,407.17 | 2,158.75 | 0.00 | 0 | 92.79 | 4.07% |
6 Months | 2,086.49 | 2,407.17 | 1,956.24 | 0.00 | 0 | 286.45 | 13.73% |
1 Year | 1,785.85 | 2,407.17 | 1,688.46 | 0.00 | 0 | 587.09 | 32.87% |
3 Years | 2,395.06 | 2,407.17 | 1,178.50 | 0.00 | 0 | -22.12 | -0.92% |
5 Years | 144.16 | 2,427.30 | 144.16 | 0.00 | 0 | 2,228.78 | 1,546.05% |
E3X404010 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 2,377.68 | -19.11 | -0.80% | 2,396.79 | 2,398.92 | 2,364.37 | 0 |
24 Jun 2024 | 2,396.79 | 18.74 | 0.79% | 2,378.05 | 2,400.01 | 2,364.49 | 0 |
21 Jun 2024 | 2,378.05 | -20.55 | -0.86% | 2,398.60 | 2,402.76 | 2,365.71 | 0 |
20 Jun 2024 | 2,398.60 | 28.39 | 1.20% | 2,370.21 | 2,407.17 | 2,368.77 | 0 |
19 Jun 2024 | 2,370.21 | -0.75 | -0.03% | 2,370.96 | 2,380.52 | 2,355.21 | 0 |
18 Jun 2024 | 2,370.96 | 22.01 | 0.94% | 2,348.95 | 2,377.70 | 2,344.35 | 0 |
17 Jun 2024 | 2,348.95 | 16.55 | 0.71% | 2,332.40 | 2,357.24 | 2,320.82 | 0 |
14 Jun 2024 | 2,332.40 | 0.09 | 0.00% | 2,332.31 | 2,350.00 | 2,304.43 | 0 |
13 Jun 2024 | 2,332.31 | -23.81 | -1.01% | 2,356.12 | 2,370.61 | 2,332.31 | 0 |
12 Jun 2024 | 2,356.12 | 48.74 | 2.11% | 2,307.38 | 2,357.90 | 2,304.83 | 0 |
11 Jun 2024 | 2,307.38 | -18.09 | -0.78% | 2,325.47 | 2,343.63 | 2,296.57 | 0 |
10 Jun 2024 | 2,325.47 | 0.44 | 0.02% | 2,325.03 | 2,328.12 | 2,301.95 | 0 |
07 Jun 2024 | 2,325.03 | -7.98 | -0.34% | 2,333.01 | 2,350.92 | 2,315.72 | 0 |
06 Jun 2024 | 2,333.01 | 14.05 | 0.61% | 2,318.96 | 2,351.77 | 2,318.96 | 0 |
05 Jun 2024 | 2,318.96 | 52.21 | 2.30% | 2,266.75 | 2,358.72 | 2,266.75 | 0 |
04 Jun 2024 | 2,266.75 | 0.28 | 0.01% | 2,266.47 | 2,291.40 | 2,246.37 | 0 |
03 Jun 2024 | 2,266.47 | 14.75 | 0.66% | 2,251.72 | 2,282.21 | 2,251.72 | 0 |
31 May 2024 | 2,251.72 | -24.89 | -1.09% | 2,276.61 | 2,290.44 | 2,248.55 | 0 |
30 May 2024 | 2,276.61 | 31.85 | 1.42% | 2,244.76 | 2,281.90 | 2,241.53 | 0 |
29 May 2024 | 2,244.76 | -12.56 | -0.56% | 2,257.32 | 2,263.19 | 2,234.89 | 0 |
28 May 2024 | 2,257.32 | -20.75 | -0.91% | 2,295.63 | 2,297.75 | 2,247.13 | 0 |