Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
FTSEurofirst 300 Travel and Leisure Index | E3X405010 | FTSE Indices | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2,224.11 | 2,224.09 | 2,264.03 | 2,239.99 | 2,224.11 |
Resumen Histórico E3X405010
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2,213.78 | 2,264.03 | 2,198.05 | 0.00 | 0 | 26.21 | 1.18% |
1 Month | 2,302.60 | 2,312.55 | 2,187.70 | 0.00 | 0 | -62.61 | -2.72% |
3 Months | 2,343.19 | 2,468.33 | 2,187.70 | 0.00 | 0 | -103.20 | -4.40% |
6 Months | 1,877.16 | 2,468.33 | 1,822.06 | 0.00 | 0 | 362.83 | 19.33% |
1 Year | 2,243.48 | 2,468.33 | 1,816.24 | 0.00 | 0 | -3.49 | -0.16% |
3 Years | 2,537.12 | 2,594.21 | 1,451.15 | 0.00 | 0 | -297.13 | -11.71% |
5 Years | 171.80 | 2,644.28 | 171.80 | 0.00 | 0 | 2,068.19 | 1,203.84% |
E3X405010 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 2,239.99 | 15.88 | 0.71% | 2,224.11 | 2,264.03 | 2,224.09 | 0 |
02 May 2024 | 2,224.11 | 12.89 | 0.58% | 2,211.22 | 2,234.84 | 2,209.17 | 0 |
01 May 2024 | 2,211.22 | -3.08 | -0.14% | 2,214.30 | 2,218.15 | 2,198.05 | 0 |
30 Abr 2024 | 2,214.30 | -2.94 | -0.13% | 2,217.24 | 2,230.72 | 2,211.09 | 0 |
29 Abr 2024 | 2,217.24 | -10.98 | -0.49% | 2,228.22 | 2,230.19 | 2,202.18 | 0 |
26 Abr 2024 | 2,228.22 | 14.44 | 0.65% | 2,213.78 | 2,246.03 | 2,210.43 | 0 |
25 Abr 2024 | 2,213.78 | -16.85 | -0.76% | 2,230.63 | 2,243.75 | 2,189.54 | 0 |
24 Abr 2024 | 2,230.63 | -35.99 | -1.59% | 2,266.62 | 2,286.23 | 2,224.78 | 0 |
23 Abr 2024 | 2,266.62 | 50.74 | 2.29% | 2,215.88 | 2,270.54 | 2,215.88 | 0 |
22 Abr 2024 | 2,215.88 | -0.29 | -0.01% | 2,216.17 | 2,232.38 | 2,210.83 | 0 |
19 Abr 2024 | 2,216.17 | -1.51 | -0.07% | 2,217.68 | 2,218.92 | 2,196.25 | 0 |
18 Abr 2024 | 2,217.68 | 12.84 | 0.58% | 2,204.84 | 2,223.77 | 2,187.70 | 0 |
17 Abr 2024 | 2,204.84 | -16.17 | -0.73% | 2,221.01 | 2,232.45 | 2,201.57 | 0 |
16 Abr 2024 | 2,221.01 | -19.58 | -0.87% | 2,240.59 | 2,240.59 | 2,202.32 | 0 |
15 Abr 2024 | 2,240.59 | -5.46 | -0.24% | 2,246.05 | 2,270.67 | 2,234.37 | 0 |
12 Abr 2024 | 2,246.05 | -20.46 | -0.90% | 2,266.51 | 2,286.31 | 2,238.75 | 0 |
11 Abr 2024 | 2,266.51 | -26.45 | -1.15% | 2,292.96 | 2,293.54 | 2,247.70 | 0 |
10 Abr 2024 | 2,292.96 | 9.85 | 0.43% | 2,283.11 | 2,312.55 | 2,275.26 | 0 |
09 Abr 2024 | 2,283.11 | -8.12 | -0.35% | 2,291.23 | 2,301.24 | 2,271.39 | 0 |
08 Abr 2024 | 2,291.23 | -5.34 | -0.23% | 2,296.57 | 2,305.23 | 2,283.74 | 0 |
05 Abr 2024 | 2,296.57 | -6.03 | -0.26% | 2,302.60 | 2,302.60 | 2,257.53 | 0 |
04 Abr 2024 | 2,302.60 | 1.54 | 0.07% | 2,301.06 | 2,311.94 | 2,291.20 | 0 |