Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| FTSEurofirst 300 Consumer Staples Index | E3X45 | FTSE Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -10.55 | -0.28% | 3,816.69 | 10:58:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 3,827.24 | 3,815.63 | 3,846.03 | 3,816.69 | 3,827.24 |
Resumen Histórico E3X45
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3,799.74 | 3,852.35 | 3,798.81 | 0.00 | 0 | 16.95 | 0.45% |
| 1 Month | 3,792.80 | 3,852.35 | 3,694.67 | 0.00 | 0 | 23.89 | 0.63% |
| 3 Months | 4,034.37 | 4,042.52 | 3,694.67 | 0.00 | 0 | -217.68 | -5.40% |
| 6 Months | 3,952.87 | 4,067.06 | 3,694.67 | 0.00 | 0 | -136.18 | -3.45% |
| 1 Year | 4,450.22 | 4,501.36 | 3,694.67 | 0.00 | 0 | -633.53 | -14.24% |
| 3 Years | 4,127.32 | 4,721.68 | 3,694.67 | 0.00 | 0 | -310.63 | -7.53% |
| 5 Years | 101.50 | 4,721.68 | 101.50 | 0.00 | 0 | 3,715.19 | 3,660.29% |
E3X45 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 3,816.69 | -10.55 | -0.28% | 3,827.24 | 3,846.03 | 3,815.63 | 0 |
| 02 May 2024 | 3,827.24 | 4.14 | 0.11% | 3,823.10 | 3,836.37 | 3,818.04 | 0 |
| 01 May 2024 | 3,823.10 | -6.50 | -0.17% | 3,829.60 | 3,832.67 | 3,820.81 | 0 |
| 30 Abr 2024 | 3,829.60 | 6.04 | 0.16% | 3,823.56 | 3,852.35 | 3,821.98 | 0 |
| 29 Abr 2024 | 3,823.56 | 2.41 | 0.06% | 3,821.15 | 3,844.15 | 3,819.30 | 0 |
| 26 Abr 2024 | 3,821.15 | 21.41 | 0.56% | 3,799.74 | 3,844.59 | 3,798.81 | 0 |
| 25 Abr 2024 | 3,799.74 | -5.58 | -0.15% | 3,805.32 | 3,806.40 | 3,768.48 | 0 |
| 24 Abr 2024 | 3,805.32 | -4.10 | -0.11% | 3,809.42 | 3,827.60 | 3,805.32 | 0 |
| 23 Abr 2024 | 3,809.42 | 5.78 | 0.15% | 3,803.64 | 3,825.08 | 3,803.64 | 0 |
| 22 Abr 2024 | 3,803.64 | 15.40 | 0.41% | 3,788.24 | 3,813.00 | 3,781.90 | 0 |
| 19 Abr 2024 | 3,788.24 | 45.27 | 1.21% | 3,742.97 | 3,788.24 | 3,742.97 | 0 |
| 18 Abr 2024 | 3,742.97 | 17.11 | 0.46% | 3,725.86 | 3,760.10 | 3,721.47 | 0 |
| 17 Abr 2024 | 3,725.86 | 27.12 | 0.73% | 3,698.74 | 3,742.54 | 3,698.74 | 0 |
| 16 Abr 2024 | 3,698.74 | -27.03 | -0.73% | 3,725.77 | 3,729.00 | 3,694.67 | 0 |
| 15 Abr 2024 | 3,725.77 | -17.08 | -0.46% | 3,742.85 | 3,744.68 | 3,722.63 | 0 |
| 12 Abr 2024 | 3,742.85 | -9.08 | -0.24% | 3,751.93 | 3,777.42 | 3,737.68 | 0 |
| 11 Abr 2024 | 3,751.93 | 0.02 | 0.00% | 3,751.91 | 3,775.64 | 3,745.89 | 0 |
| 10 Abr 2024 | 3,751.91 | 4.05 | 0.11% | 3,747.86 | 3,776.92 | 3,738.18 | 0 |
| 09 Abr 2024 | 3,747.86 | 3.54 | 0.09% | 3,744.32 | 3,767.93 | 3,729.47 | 0 |
| 08 Abr 2024 | 3,744.32 | -9.09 | -0.24% | 3,753.41 | 3,753.54 | 3,730.46 | 0 |
| 05 Abr 2024 | 3,753.41 | -39.39 | -1.04% | 3,792.80 | 3,800.57 | 3,748.49 | 0 |
| 04 Abr 2024 | 3,792.80 | -6.29 | -0.17% | 3,799.09 | 3,801.04 | 3,784.65 | 0 |
