Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
FTSEurofirst 300 Beverages Index | E3X451010 | FTSE Indices | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
3,723.28 | 3,712.48 | 3,753.35 | 3,712.48 | 3,723.28 |
Resumen Histórico E3X451010
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3,756.33 | 3,802.87 | 3,712.48 | 0.00 | 0 | -43.85 | -1.17% |
1 Month | 3,779.98 | 3,818.93 | 3,639.02 | 0.00 | 0 | -67.50 | -1.79% |
3 Months | 3,974.48 | 3,980.73 | 3,639.02 | 0.00 | 0 | -262.00 | -6.59% |
6 Months | 3,947.32 | 4,041.76 | 3,639.02 | 0.00 | 0 | -234.84 | -5.95% |
1 Year | 4,553.13 | 4,653.48 | 3,639.02 | 0.00 | 0 | -840.65 | -18.46% |
3 Years | 4,240.94 | 4,928.81 | 3,639.02 | 0.00 | 0 | -528.46 | -12.46% |
5 Years | 121.30 | 4,928.81 | 121.30 | 0.00 | 0 | 3,591.18 | 2,960.58% |
E3X451010 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 3,712.48 | -10.80 | -0.29% | 3,723.28 | 3,753.35 | 3,712.48 | 0 |
02 May 2024 | 3,723.28 | -22.61 | -0.60% | 3,745.89 | 3,756.57 | 3,717.79 | 0 |
01 May 2024 | 3,745.89 | -17.80 | -0.47% | 3,763.69 | 3,767.98 | 3,744.88 | 0 |
30 Abr 2024 | 3,763.69 | -3.20 | -0.08% | 3,766.89 | 3,802.87 | 3,758.39 | 0 |
29 Abr 2024 | 3,766.89 | 2.86 | 0.08% | 3,764.03 | 3,787.58 | 3,756.73 | 0 |
26 Abr 2024 | 3,764.03 | 7.70 | 0.20% | 3,756.33 | 3,798.18 | 3,734.70 | 0 |
25 Abr 2024 | 3,756.33 | -29.85 | -0.79% | 3,786.18 | 3,791.79 | 3,738.69 | 0 |
24 Abr 2024 | 3,786.18 | 13.76 | 0.36% | 3,772.42 | 3,796.85 | 3,772.42 | 0 |
23 Abr 2024 | 3,772.42 | -13.56 | -0.36% | 3,785.98 | 3,809.30 | 3,772.42 | 0 |
22 Abr 2024 | 3,785.98 | 32.26 | 0.86% | 3,753.72 | 3,818.93 | 3,748.58 | 0 |
19 Abr 2024 | 3,753.72 | 40.76 | 1.10% | 3,712.96 | 3,753.72 | 3,706.72 | 0 |
18 Abr 2024 | 3,712.96 | 29.58 | 0.80% | 3,683.38 | 3,726.67 | 3,679.32 | 0 |
17 Abr 2024 | 3,683.38 | 33.75 | 0.92% | 3,649.63 | 3,697.63 | 3,639.02 | 0 |
16 Abr 2024 | 3,649.63 | -40.03 | -1.08% | 3,689.66 | 3,689.80 | 3,647.60 | 0 |
15 Abr 2024 | 3,689.66 | -18.02 | -0.49% | 3,707.68 | 3,719.65 | 3,686.71 | 0 |
12 Abr 2024 | 3,707.68 | -15.26 | -0.41% | 3,722.94 | 3,754.78 | 3,704.62 | 0 |
11 Abr 2024 | 3,722.94 | -7.62 | -0.20% | 3,730.56 | 3,757.74 | 3,720.55 | 0 |
10 Abr 2024 | 3,730.56 | -5.88 | -0.16% | 3,736.44 | 3,769.86 | 3,710.75 | 0 |
09 Abr 2024 | 3,736.44 | 8.85 | 0.24% | 3,727.59 | 3,756.46 | 3,711.24 | 0 |
08 Abr 2024 | 3,727.59 | -3.15 | -0.08% | 3,730.74 | 3,737.10 | 3,707.92 | 0 |
05 Abr 2024 | 3,730.74 | -49.24 | -1.30% | 3,779.98 | 3,779.98 | 3,723.57 | 0 |
04 Abr 2024 | 3,779.98 | -22.31 | -0.59% | 3,802.29 | 3,804.07 | 3,773.90 | 0 |