Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
FTSEurofirst 300 Tobacco Index | E3X451030 | FTSE Indices | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
5,303.25 | 5,272.86 | 5,343.03 | 5,276.85 | 5,303.25 |
Resumen Histórico E3X451030
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5,179.70 | 5,356.69 | 5,160.52 | 0.00 | 0 | 97.15 | 1.88% |
1 Month | 5,394.99 | 5,454.11 | 5,099.62 | 0.00 | 0 | -118.14 | -2.19% |
3 Months | 5,362.04 | 5,633.01 | 5,098.05 | 0.00 | 0 | -85.19 | -1.59% |
6 Months | 5,362.30 | 5,678.01 | 5,095.97 | 0.00 | 0 | -85.45 | -1.59% |
1 Year | 6,301.09 | 6,393.26 | 5,095.97 | 0.00 | 0 | -1,024.24 | -16.25% |
3 Years | 5,621.71 | 7,421.39 | 5,095.97 | 0.00 | 0 | -344.86 | -6.13% |
5 Years | 97.69 | 7,421.39 | 97.69 | 0.00 | 0 | 5,179.16 | 5,301.63% |
E3X451030 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Abr 2024 | 5,276.85 | -26.40 | -0.50% | 5,303.25 | 5,343.03 | 5,272.86 | 0 |
25 Abr 2024 | 5,303.25 | 13.82 | 0.26% | 5,289.43 | 5,341.49 | 5,271.35 | 0 |
24 Abr 2024 | 5,289.43 | -19.67 | -0.37% | 5,309.10 | 5,354.32 | 5,285.87 | 0 |
23 Abr 2024 | 5,309.10 | 7.45 | 0.14% | 5,301.65 | 5,356.69 | 5,301.65 | 0 |
22 Abr 2024 | 5,301.65 | 86.42 | 1.66% | 5,215.23 | 5,312.95 | 5,195.42 | 0 |
19 Abr 2024 | 5,215.23 | 35.53 | 0.69% | 5,179.70 | 5,220.62 | 5,160.52 | 0 |
18 Abr 2024 | 5,179.70 | 27.34 | 0.53% | 5,152.36 | 5,208.54 | 5,136.80 | 0 |
17 Abr 2024 | 5,152.36 | 30.07 | 0.59% | 5,122.29 | 5,176.97 | 5,103.80 | 0 |
16 Abr 2024 | 5,122.29 | -49.48 | -0.96% | 5,171.77 | 5,172.09 | 5,099.62 | 0 |
15 Abr 2024 | 5,171.77 | -14.94 | -0.29% | 5,186.71 | 5,197.56 | 5,143.45 | 0 |
12 Abr 2024 | 5,186.71 | 14.62 | 0.28% | 5,172.09 | 5,229.98 | 5,166.35 | 0 |
11 Abr 2024 | 5,172.09 | 15.26 | 0.30% | 5,156.83 | 5,207.00 | 5,147.65 | 0 |
10 Abr 2024 | 5,156.83 | -27.03 | -0.52% | 5,183.86 | 5,244.49 | 5,146.14 | 0 |
09 Abr 2024 | 5,183.86 | -38.12 | -0.73% | 5,221.98 | 5,252.79 | 5,183.86 | 0 |
08 Abr 2024 | 5,221.98 | 7.59 | 0.15% | 5,214.39 | 5,242.46 | 5,186.17 | 0 |
05 Abr 2024 | 5,214.39 | -66.45 | -1.26% | 5,280.84 | 5,280.84 | 5,197.65 | 0 |
04 Abr 2024 | 5,280.84 | -42.34 | -0.80% | 5,323.18 | 5,329.05 | 5,268.68 | 0 |
03 Abr 2024 | 5,323.18 | -50.23 | -0.93% | 5,373.41 | 5,381.23 | 5,313.83 | 0 |
02 Abr 2024 | 5,373.41 | -21.58 | -0.40% | 5,394.99 | 5,454.11 | 5,373.41 | 0 |
28 Mar 2024 | 5,394.99 | 50.64 | 0.95% | 5,344.35 | 5,405.53 | 5,344.11 | 0 |
27 Mar 2024 | 5,344.35 | 54.38 | 1.03% | 5,289.97 | 5,345.55 | 5,257.43 | 0 |