Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 20.14 | 2.7933813229 | 720.99 | 741.66 | 716.95 | 0 | 0 | IX |
| 4 | -3.79 | -0.508779466251 | 744.92 | 751.84 | 715.07 | 0 | 0 | IX |
| 12 | 2.99 | 0.405072208524 | 738.14 | 758.7 | 715.07 | 0 | 0 | IX |
| 26 | 59.14 | 8.67168140295 | 681.99 | 758.7 | 662.27 | 0 | 0 | IX |
| 52 | 105.57 | 16.610548178 | 635.56 | 758.7 | 606.19 | 0 | 0 | IX |
| 156 | 14.57 | 2.00534023343 | 726.56 | 758.7 | 606.19 | 0 | 0 | IX |
| 260 | 58.69 | 8.60002344528 | 682.44 | 777.42 | 606.19 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732296600 | 741.13 | 18.52 | 2.56 | 722.61 | 741.66 | 721.92 | 0 |
| 1732210200 | 722.61 | -1.33 | -0.18 | 723.94 | 723.94 | 719.34 | 0 |
| 1732123800 | 723.94 | 2.12 | 0.29 | 721.82 | 724.97 | 720.42 | 0 |
| 1732037400 | 721.82 | -1.19 | -0.16 | 723.01 | 725.16 | 717.39 | 0 |
| 1731951000 | 723.01 | 1.14 | 0.16 | 721.87 | 723.86 | 719.45 | 0 |
| 1731691800 | 721.87 | 0.88 | 0.12 | 720.99 | 721.87 | 716.95 | 0 |
| 1731605400 | 720.99 | 1.48 | 0.21 | 719.51 | 723.37 | 715.44 | 0 |
| 1731519000 | 719.51 | -1.59 | -0.22 | 721.1 | 721.1 | 715.07 | 0 |
| 1731432600 | 721.1 | -7.01 | -0.96 | 728.11 | 728.11 | 719.11 | 0 |
| 1731346200 | 728.11 | 3.03 | 0.42 | 725.08 | 731.68 | 725.08 | 0 |
| 1731087000 | 725.08 | -0.23 | -0.03 | 725.31 | 726.49 | 721.18 | 0 |
| 1731000600 | 725.31 | -6.23 | -0.85 | 731.54 | 733.27 | 725.31 | 0 |
| 1730914200 | 731.54 | -6.56 | -0.89 | 738.1 | 751.72 | 730.21 | 0 |
| 1730827800 | 738.1 | 1.58 | 0.21 | 736.52 | 739.7 | 734.79 | 0 |
| 1730741400 | 736.52 | -2.84 | -0.38 | 739.36 | 740.57 | 734.39 | 0 |
| 1730482200 | 739.36 | 16.53 | 2.29 | 722.83 | 742.05 | 721.48 | 0 |
| 1730395800 | 722.83 | -10.34 | -1.41 | 733.17 | 733.17 | 719.35 | 0 |
| 1730309400 | 733.17 | -9.81 | -1.32 | 742.98 | 742.98 | 732.79 | 0 |
| 1730223000 | 742.98 | -3.6 | -0.48 | 746.58 | 751.84 | 741.98 | 0 |
| 1730136600 | 746.58 | 5.58 | 0.75 | 741 | 748.03 | 741 | 0 |
| 1729873800 | 741 | -3.92 | -0.53 | 744.92 | 744.92 | 739.16 | 0 |
| 1729787400 | 744.92 | 9.38 | 1.28 | 735.54 | 754.84 | 734.86 | 0 |
| 1729701000 | 735.54 | -4.98 | -0.67 | 740.52 | 746.88 | 734.37 | 0 |
| 1729614600 | 740.52 | -4.54 | -0.61 | 745.06 | 745.81 | 736.7 | 0 |
| 1729528200 | 745.06 | -5.14 | -0.69 | 750.2 | 750.73 | 745.06 | 0 |
| 1729269000 | 750.2 | -1.73 | -0.23 | 751.93 | 753.77 | 742.8 | 0 |
| 1729182600 | 751.93 | 6.55 | 0.88 | 745.38 | 754.8 | 741.62 | 0 |
| 1729096200 | 745.38 | -4.79 | -0.64 | 750.17 | 750.17 | 744.36 | 0 |
| 1729009800 | 750.17 | 7.44 | 1.00 | 742.73 | 751.81 | 742.73 | 0 |
| 1728923400 | 742.73 | -0.2 | -0.03 | 742.93 | 743.56 | 738.51 | 0 |
| 1728664200 | 742.93 | 0.01 | 0.00 | 742.92 | 743.26 | 739.59 | 0 |
| 1728577800 | 742.92 | -3.23 | -0.43 | 746.15 | 747.52 | 741.46 | 0 |
| 1728491400 | 746.15 | 6.36 | 0.86 | 739.79 | 746.15 | 739.42 | 0 |
| 1728405000 | 739.79 | 3.39 | 0.46 | 736.4 | 741.18 | 734.89 | 0 |
| 1728318600 | 736.4 | -2.38 | -0.32 | 738.78 | 740.37 | 736.11 | 0 |
| 1728059400 | 738.78 | 0.31 | 0.04 | 738.47 | 739.51 | 734.07 | 0 |
| 1727973000 | 738.47 | -8.47 | -1.13 | 746.94 | 748.69 | 736.98 | 0 |
| 1727886600 | 746.94 | -3.12 | -0.42 | 750.06 | 753 | 744.59 | 0 |
| 1727800200 | 750.06 | 0.42 | 0.06 | 749.64 | 752.96 | 747.68 | 0 |
| 1727713800 | 749.64 | -7.07 | -0.93 | 756.71 | 757.38 | 749.64 | 0 |
| 1727454600 | 756.71 | 5.9 | 0.79 | 750.81 | 758.7 | 750.81 | 0 |
| 1727368200 | 750.81 | -3.18 | -0.42 | 753.99 | 758.34 | 745.68 | 0 |
| 1727281800 | 753.99 | 4.58 | 0.61 | 749.41 | 753.99 | 745.24 | 0 |
| 1727195400 | 749.41 | 0.82 | 0.11 | 748.59 | 749.76 | 744.49 | 0 |
| 1727109000 | 748.59 | 7.04 | 0.95 | 741.55 | 749.19 | 741.55 | 0 |
| 1726849800 | 741.55 | -2.82 | -0.38 | 744.37 | 746.08 | 739.19 | 0 |
| 1726763400 | 744.37 | -2.26 | -0.30 | 746.63 | 751.8 | 743.56 | 0 |
| 1726677000 | 746.63 | -3.46 | -0.46 | 750.09 | 754.16 | 745.94 | 0 |
| 1726590600 | 750.09 | -1.29 | -0.17 | 751.38 | 758.11 | 747.41 | 0 |
| 1726504200 | 751.38 | 2.52 | 0.34 | 748.86 | 753.02 | 747.9 | 0 |
| 1726245000 | 748.86 | 2.29 | 0.31 | 746.57 | 751.23 | 745.98 | 0 |
| 1726158600 | 746.57 | -1.61 | -0.22 | 748.18 | 753.66 | 746.2 | 0 |
| 1726072200 | 748.18 | -2.95 | -0.39 | 751.13 | 753.69 | 747.09 | 0 |
| 1725985800 | 751.13 | -2.58 | -0.34 | 753.71 | 754.99 | 750.58 | 0 |
| 1725899400 | 753.71 | 3.43 | 0.46 | 750.28 | 754.9 | 748.69 | 0 |
| 1725640200 | 750.28 | -0.04 | -0.01 | 750.32 | 752.9 | 744.91 | 0 |
| 1725553800 | 750.32 | 2.52 | 0.34 | 747.8 | 752.48 | 746.63 | 0 |
| 1725467400 | 747.8 | 0.81 | 0.11 | 746.99 | 748.01 | 743.88 | 0 |
| 1725381000 | 746.99 | 6.07 | 0.82 | 740.92 | 746.99 | 739.84 | 0 |
| 1725294600 | 740.92 | 1.98 | 0.27 | 738.94 | 741.71 | 738.15 | 0 |
| 1725035400 | 738.94 | 0.8 | 0.11 | 738.14 | 742.14 | 737.62 | 0 |
| 1724949000 | 738.14 | 4.36 | 0.59 | 733.78 | 738.39 | 732.68 | 0 |
| 1724862600 | 733.78 | 3.85 | 0.53 | 729.93 | 734.16 | 729.88 | 0 |
| 1724776200 | 729.93 | 8.94 | 1.24 | 722.51 | 730.78 | 722.51 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
