Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
FTSEurofirst 300 Industrials Index | E3X50 | FTSE Indices | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
4,112.63 | 4,088.00 | 4,118.11 | 4,104.13 | 4,112.63 |
Resumen Histórico E3X50
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4,119.64 | 4,177.65 | 4,067.77 | 0.00 | 0 | -15.51 | -0.38% |
1 Month | 3,921.37 | 4,177.65 | 3,864.79 | 0.00 | 0 | 182.76 | 4.66% |
3 Months | 3,894.52 | 4,177.65 | 3,864.79 | 0.00 | 0 | 209.61 | 5.38% |
6 Months | 3,331.48 | 4,177.65 | 3,331.48 | 0.00 | 0 | 772.65 | 23.19% |
1 Year | 3,451.81 | 4,177.65 | 2,987.57 | 0.00 | 0 | 652.32 | 18.90% |
3 Years | 3,272.86 | 4,177.65 | 2,551.59 | 0.00 | 0 | 831.27 | 25.40% |
5 Years | 151.82 | 4,177.65 | 151.82 | 0.00 | 0 | 3,952.31 | 2,603.29% |
E3X50 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
20 May 2024 | 4,112.63 | 33.82 | 0.83% | 4,078.81 | 4,114.50 | 4,077.76 | 0 |
17 May 2024 | 4,078.81 | -38.97 | -0.95% | 4,117.78 | 4,117.78 | 4,067.77 | 0 |
16 May 2024 | 4,117.78 | -51.35 | -1.23% | 4,169.13 | 4,177.65 | 4,117.41 | 0 |
15 May 2024 | 4,169.13 | 53.27 | 1.29% | 4,115.86 | 4,171.63 | 4,115.86 | 0 |
14 May 2024 | 4,115.86 | -3.78 | -0.09% | 4,119.64 | 4,123.28 | 4,092.69 | 0 |
13 May 2024 | 4,119.64 | -20.56 | -0.50% | 4,140.20 | 4,141.90 | 4,109.98 | 0 |
10 May 2024 | 4,140.20 | 42.72 | 1.04% | 4,097.48 | 4,152.91 | 4,097.48 | 0 |
09 May 2024 | 4,097.48 | 25.90 | 0.64% | 4,068.64 | 4,101.18 | 4,066.54 | 0 |
08 May 2024 | 4,071.58 | 35.44 | 0.88% | 4,036.14 | 4,081.43 | 4,033.65 | 0 |
07 May 2024 | 4,036.14 | 63.44 | 1.60% | 3,999.25 | 4,038.90 | 3,998.06 | 0 |
03 May 2024 | 3,972.70 | 44.90 | 1.14% | 3,927.80 | 3,985.80 | 3,927.80 | 0 |
02 May 2024 | 3,927.80 | -4.07 | -0.10% | 3,931.87 | 3,936.17 | 3,910.80 | 0 |
01 May 2024 | 3,931.87 | -7.40 | -0.19% | 3,939.27 | 3,939.27 | 3,929.64 | 0 |
30 Abr 2024 | 3,939.27 | -36.12 | -0.91% | 3,975.39 | 3,982.55 | 3,937.48 | 0 |
29 Abr 2024 | 3,975.39 | -1.38 | -0.03% | 3,976.77 | 3,998.28 | 3,970.36 | 0 |
26 Abr 2024 | 3,976.77 | 76.48 | 1.96% | 3,900.29 | 3,981.75 | 3,900.29 | 0 |
25 Abr 2024 | 3,900.29 | -71.05 | -1.79% | 3,971.34 | 3,972.16 | 3,864.79 | 0 |
24 Abr 2024 | 3,971.34 | 10.54 | 0.27% | 3,960.80 | 4,001.65 | 3,956.53 | 0 |
23 Abr 2024 | 3,960.80 | 39.43 | 1.01% | 3,921.37 | 3,962.51 | 3,921.37 | 0 |
22 Abr 2024 | 3,921.37 | -2.12 | -0.05% | 3,923.49 | 3,954.35 | 3,918.59 | 0 |