Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
FTSEurofirst 300 Construction and Materials Index | E3X501010 | FTSE Indices | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
3,668.65 | 3,668.65 | 3,750.17 | 3,732.27 | 3,668.65 |
Resumen Histórico E3X501010
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3,614.01 | 3,750.17 | 3,614.01 | 0.00 | 0 | 118.26 | 3.27% |
1 Month | 3,807.19 | 3,816.68 | 3,577.88 | 0.00 | 0 | -74.92 | -1.97% |
3 Months | 3,556.08 | 3,873.05 | 3,504.30 | 0.00 | 0 | 176.19 | 4.95% |
6 Months | 3,055.61 | 3,873.05 | 3,040.98 | 0.00 | 0 | 676.66 | 22.14% |
1 Year | 3,089.46 | 3,873.05 | 2,871.53 | 0.00 | 0 | 642.81 | 20.81% |
3 Years | 2,972.47 | 3,873.05 | 2,366.21 | 0.00 | 0 | 759.80 | 25.56% |
5 Years | 141.90 | 3,873.05 | 141.90 | 0.00 | 0 | 3,590.37 | 2,530.21% |
E3X501010 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 3,732.27 | 63.62 | 1.73% | 3,668.65 | 3,750.17 | 3,668.65 | 0 |
02 May 2024 | 3,668.65 | 17.02 | 0.47% | 3,651.63 | 3,678.70 | 3,645.25 | 0 |
01 May 2024 | 3,651.63 | -4.38 | -0.12% | 3,656.01 | 3,656.05 | 3,649.77 | 0 |
30 Abr 2024 | 3,656.01 | -43.22 | -1.17% | 3,699.23 | 3,700.20 | 3,655.84 | 0 |
29 Abr 2024 | 3,699.23 | 0.46 | 0.01% | 3,698.77 | 3,726.70 | 3,696.39 | 0 |
26 Abr 2024 | 3,698.77 | 84.76 | 2.35% | 3,614.01 | 3,705.72 | 3,614.01 | 0 |
25 Abr 2024 | 3,614.01 | -47.63 | -1.30% | 3,661.64 | 3,665.37 | 3,577.88 | 0 |
24 Abr 2024 | 3,661.64 | -11.64 | -0.32% | 3,673.28 | 3,688.83 | 3,652.17 | 0 |
23 Abr 2024 | 3,673.28 | 21.85 | 0.60% | 3,651.43 | 3,677.52 | 3,644.45 | 0 |
22 Abr 2024 | 3,651.43 | 2.02 | 0.06% | 3,649.41 | 3,675.44 | 3,637.65 | 0 |
19 Abr 2024 | 3,649.41 | -22.98 | -0.63% | 3,672.39 | 3,677.37 | 3,614.07 | 0 |
18 Abr 2024 | 3,672.39 | -7.68 | -0.21% | 3,680.07 | 3,689.57 | 3,652.85 | 0 |
17 Abr 2024 | 3,680.07 | -5.51 | -0.15% | 3,685.58 | 3,723.36 | 3,680.07 | 0 |
16 Abr 2024 | 3,685.58 | -51.55 | -1.38% | 3,737.13 | 3,739.94 | 3,675.55 | 0 |
15 Abr 2024 | 3,737.13 | -7.87 | -0.21% | 3,745.00 | 3,779.36 | 3,729.15 | 0 |
12 Abr 2024 | 3,745.00 | 5.82 | 0.16% | 3,739.18 | 3,785.60 | 3,723.83 | 0 |
11 Abr 2024 | 3,739.18 | 1.56 | 0.04% | 3,737.62 | 3,745.56 | 3,701.58 | 0 |
10 Abr 2024 | 3,737.62 | -15.98 | -0.43% | 3,753.60 | 3,778.57 | 3,685.55 | 0 |
09 Abr 2024 | 3,753.60 | -44.52 | -1.17% | 3,798.12 | 3,799.07 | 3,739.93 | 0 |
08 Abr 2024 | 3,798.12 | 14.03 | 0.37% | 3,784.09 | 3,816.68 | 3,776.42 | 0 |