Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
FTSEurofirst 300 Aerospace and Defense Index | E3X502010 | FTSE Indices | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
3,488.57 | 3,453.08 | 3,488.57 | 3,464.43 | 3,488.57 |
Resumen Histórico E3X502010
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3,581.08 | 3,583.31 | 3,453.08 | 0.00 | 0 | -116.65 | -3.26% |
1 Month | 3,608.26 | 3,665.95 | 3,448.70 | 0.00 | 0 | -143.83 | -3.99% |
3 Months | 3,063.97 | 3,681.37 | 3,015.32 | 0.00 | 0 | 400.46 | 13.07% |
6 Months | 2,600.41 | 3,681.37 | 2,578.57 | 0.00 | 0 | 864.02 | 33.23% |
1 Year | 2,466.43 | 3,681.37 | 2,336.77 | 0.00 | 0 | 998.00 | 40.46% |
3 Years | 1,832.47 | 3,681.37 | 1,654.41 | 0.00 | 0 | 1,631.96 | 89.06% |
5 Years | 151.35 | 3,681.37 | 151.35 | 0.00 | 0 | 3,313.08 | 2,189.02% |
E3X502010 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
01 May 2024 | 3,488.57 | -5.57 | -0.16% | 3,494.14 | 3,499.39 | 3,485.44 | 0 |
30 Abr 2024 | 3,494.14 | -27.46 | -0.78% | 3,521.60 | 3,539.24 | 3,493.05 | 0 |
29 Abr 2024 | 3,521.60 | -16.60 | -0.47% | 3,538.20 | 3,561.36 | 3,507.70 | 0 |
26 Abr 2024 | 3,538.20 | 32.02 | 0.91% | 3,506.18 | 3,541.09 | 3,458.11 | 0 |
25 Abr 2024 | 3,506.18 | -74.90 | -2.09% | 3,581.08 | 3,583.31 | 3,453.19 | 0 |
24 Abr 2024 | 3,581.08 | 14.07 | 0.39% | 3,567.01 | 3,618.83 | 3,561.86 | 0 |
23 Abr 2024 | 3,567.01 | 57.84 | 1.65% | 3,509.17 | 3,568.48 | 3,508.65 | 0 |
22 Abr 2024 | 3,509.17 | 29.22 | 0.84% | 3,479.95 | 3,513.80 | 3,473.19 | 0 |
19 Abr 2024 | 3,479.95 | -24.53 | -0.70% | 3,504.48 | 3,504.48 | 3,448.70 | 0 |
18 Abr 2024 | 3,504.48 | -16.80 | -0.48% | 3,521.28 | 3,536.44 | 3,464.44 | 0 |
17 Abr 2024 | 3,521.28 | 6.94 | 0.20% | 3,514.34 | 3,550.18 | 3,492.80 | 0 |
16 Abr 2024 | 3,514.34 | -60.57 | -1.69% | 3,574.91 | 3,574.97 | 3,483.92 | 0 |
15 Abr 2024 | 3,574.91 | 32.23 | 0.91% | 3,542.68 | 3,615.38 | 3,542.68 | 0 |
12 Abr 2024 | 3,542.68 | 29.32 | 0.83% | 3,513.36 | 3,576.70 | 3,513.36 | 0 |
11 Abr 2024 | 3,513.36 | -4.19 | -0.12% | 3,517.55 | 3,538.89 | 3,482.40 | 0 |
10 Abr 2024 | 3,517.55 | -1.16 | -0.03% | 3,518.71 | 3,537.85 | 3,472.82 | 0 |
09 Abr 2024 | 3,518.71 | -138.88 | -3.80% | 3,657.59 | 3,658.10 | 3,491.80 | 0 |
08 Abr 2024 | 3,657.59 | 54.38 | 1.51% | 3,603.21 | 3,665.95 | 3,603.15 | 0 |
05 Abr 2024 | 3,603.21 | 5.26 | 0.15% | 3,597.95 | 3,603.21 | 3,541.58 | 0 |
04 Abr 2024 | 3,597.95 | -10.31 | -0.29% | 3,608.26 | 3,618.78 | 3,597.95 | 0 |
03 Abr 2024 | 3,608.26 | 16.19 | 0.45% | 3,592.07 | 3,612.04 | 3,561.44 | 0 |
02 Abr 2024 | 3,592.07 | -58.71 | -1.61% | 3,650.78 | 3,671.06 | 3,573.91 | 0 |