Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
FTSEurofirst 300 Electronic and Electrical Equipment Index | E3X502020 | FTSE Indices | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
8,495.36 | 8,495.36 | 8,634.31 | 8,495.36 |
Resumen Histórico E3X502020
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 8,062.71 | 8,634.31 | 8,027.40 | 0.00 | 0 | 562.97 | 6.98% |
1 Month | 7,811.71 | 8,634.31 | 7,731.44 | 0.00 | 0 | 813.97 | 10.42% |
3 Months | 7,411.09 | 8,634.31 | 7,408.39 | 0.00 | 0 | 1,214.59 | 16.39% |
6 Months | 6,252.43 | 8,634.31 | 6,149.57 | 0.00 | 0 | 2,373.25 | 37.96% |
1 Year | 6,270.94 | 8,634.31 | 5,464.05 | 0.00 | 0 | 2,354.74 | 37.55% |
3 Years | 5,844.18 | 8,634.31 | 4,607.13 | 0.00 | 0 | 2,781.50 | 47.59% |
5 Years | 148.28 | 8,634.31 | 148.28 | 0.00 | 0 | 8,477.40 | 5,717.16% |
E3X502020 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
09 May 2024 | 8,495.36 | 85.57 | 1.02% | 8,410.92 | 8,495.36 | 8,396.23 | 0 |
08 May 2024 | 8,409.79 | 139.87 | 1.69% | 8,269.92 | 8,429.43 | 8,269.92 | 0 |
07 May 2024 | 8,269.92 | 155.56 | 1.92% | 8,199.60 | 8,283.99 | 8,164.67 | 0 |
03 May 2024 | 8,114.36 | 51.65 | 0.64% | 8,062.71 | 8,157.04 | 8,027.40 | 0 |
02 May 2024 | 8,062.71 | -17.34 | -0.21% | 8,080.05 | 8,100.57 | 8,024.70 | 0 |
01 May 2024 | 8,080.05 | -4.29 | -0.05% | 8,084.34 | 8,084.34 | 8,077.61 | 0 |
30 Abr 2024 | 8,084.34 | -63.85 | -0.78% | 8,148.19 | 8,168.72 | 8,072.91 | 0 |
29 Abr 2024 | 8,148.19 | -1.34 | -0.02% | 8,149.53 | 8,198.91 | 8,128.41 | 0 |
26 Abr 2024 | 8,149.53 | 179.02 | 2.25% | 7,970.51 | 8,169.99 | 7,970.51 | 0 |
25 Abr 2024 | 7,970.51 | -38.00 | -0.47% | 8,008.51 | 8,022.91 | 7,880.43 | 0 |
24 Abr 2024 | 8,008.51 | 75.63 | 0.95% | 7,932.88 | 8,092.82 | 7,920.07 | 0 |
23 Abr 2024 | 7,932.88 | 120.32 | 1.54% | 7,812.56 | 7,941.88 | 7,810.40 | 0 |
22 Abr 2024 | 7,812.56 | -107.17 | -1.35% | 7,919.73 | 7,978.92 | 7,812.56 | 0 |
19 Abr 2024 | 7,919.73 | -117.66 | -1.46% | 8,037.39 | 8,050.07 | 7,870.14 | 0 |
18 Abr 2024 | 8,037.39 | 249.20 | 3.20% | 7,788.19 | 8,053.06 | 7,787.62 | 0 |
17 Abr 2024 | 7,788.19 | 10.89 | 0.14% | 7,777.30 | 7,887.06 | 7,772.79 | 0 |
16 Abr 2024 | 7,777.30 | -131.63 | -1.66% | 7,908.93 | 7,915.43 | 7,731.44 | 0 |
15 Abr 2024 | 7,908.93 | 96.29 | 1.23% | 7,812.64 | 8,015.87 | 7,802.41 | 0 |
12 Abr 2024 | 7,812.64 | 0.93 | 0.01% | 7,811.71 | 7,920.68 | 7,779.20 | 0 |
11 Abr 2024 | 7,811.71 | -14.05 | -0.18% | 7,825.76 | 7,874.26 | 7,726.07 | 0 |
10 Abr 2024 | 7,825.76 | 80.77 | 1.04% | 7,744.99 | 7,842.48 | 7,688.62 | 0 |