Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| FTSEurofirst 300 General Industrials Index | E3X502030 | FTSE Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 67.21 | 1.38% | 4,921.46 | 10:58:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 4,854.25 | 4,854.25 | 4,947.95 | 4,921.46 | 4,854.25 |
Resumen Histórico E3X502030
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4,779.15 | 4,947.95 | 4,779.15 | 0.00 | 0 | 142.31 | 2.98% |
| 1 Month | 4,859.65 | 4,947.95 | 4,723.64 | 0.00 | 0 | 61.81 | 1.27% |
| 3 Months | 4,688.88 | 5,093.01 | 4,518.75 | 0.00 | 0 | 232.58 | 4.96% |
| 6 Months | 3,674.13 | 5,093.01 | 3,674.13 | 0.00 | 0 | 1,247.33 | 33.95% |
| 1 Year | 4,166.22 | 5,093.01 | 3,457.78 | 0.00 | 0 | 755.24 | 18.13% |
| 3 Years | 4,114.98 | 5,093.01 | 2,899.47 | 0.00 | 0 | 806.48 | 19.60% |
| 5 Years | 187.27 | 5,093.01 | 187.27 | 0.00 | 0 | 4,734.19 | 2,528.00% |
E3X502030 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 4,854.25 | 5.43 | 0.11% | 4,848.82 | 4,877.18 | 4,817.22 | 0 |
| 01 May 2024 | 4,848.82 | -4.46 | -0.09% | 4,853.28 | 4,857.59 | 4,846.18 | 0 |
| 30 Abr 2024 | 4,853.28 | -36.97 | -0.76% | 4,890.25 | 4,904.74 | 4,849.63 | 0 |
| 29 Abr 2024 | 4,890.25 | 13.32 | 0.27% | 4,876.93 | 4,908.02 | 4,876.93 | 0 |
| 26 Abr 2024 | 4,876.93 | 97.78 | 2.05% | 4,779.15 | 4,888.85 | 4,779.15 | 0 |
| 25 Abr 2024 | 4,779.15 | -45.38 | -0.94% | 4,824.53 | 4,826.05 | 4,735.50 | 0 |
| 24 Abr 2024 | 4,824.53 | -16.53 | -0.34% | 4,841.06 | 4,870.44 | 4,805.35 | 0 |
| 23 Abr 2024 | 4,841.06 | 33.23 | 0.69% | 4,807.83 | 4,849.49 | 4,800.37 | 0 |
| 22 Abr 2024 | 4,807.83 | 28.06 | 0.59% | 4,779.77 | 4,847.94 | 4,777.00 | 0 |
| 19 Abr 2024 | 4,779.77 | -52.53 | -1.09% | 4,832.30 | 4,832.30 | 4,743.04 | 0 |
| 18 Abr 2024 | 4,832.30 | 59.99 | 1.26% | 4,772.31 | 4,865.94 | 4,771.33 | 0 |
| 17 Abr 2024 | 4,772.31 | -5.82 | -0.12% | 4,778.13 | 4,825.53 | 4,764.88 | 0 |
| 16 Abr 2024 | 4,778.13 | -81.40 | -1.68% | 4,859.53 | 4,859.59 | 4,753.65 | 0 |
| 15 Abr 2024 | 4,859.53 | 75.01 | 1.57% | 4,784.52 | 4,925.33 | 4,784.52 | 0 |
| 12 Abr 2024 | 4,784.52 | -24.30 | -0.51% | 4,808.82 | 4,872.53 | 4,759.96 | 0 |
| 11 Abr 2024 | 4,808.82 | -23.95 | -0.50% | 4,832.77 | 4,833.66 | 4,770.23 | 0 |
| 10 Abr 2024 | 4,832.77 | 34.47 | 0.72% | 4,798.30 | 4,913.25 | 4,787.70 | 0 |
| 09 Abr 2024 | 4,798.30 | -26.50 | -0.55% | 4,824.80 | 4,852.95 | 4,793.44 | 0 |
| 08 Abr 2024 | 4,824.80 | 46.23 | 0.97% | 4,778.57 | 4,824.80 | 4,774.53 | 0 |
| 05 Abr 2024 | 4,778.57 | -81.08 | -1.67% | 4,859.65 | 4,859.65 | 4,723.64 | 0 |
| 04 Abr 2024 | 4,859.65 | -13.20 | -0.27% | 4,872.85 | 4,874.75 | 4,830.03 | 0 |
| 03 Abr 2024 | 4,872.85 | 20.37 | 0.42% | 4,852.48 | 4,878.70 | 4,842.30 | 0 |
