Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
FTSEurofirst 300 Industrial Support Services Index | E3X502050 | FTSE Indices | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1,171.83 | 1,167.72 | 1,175.17 | 1,170.22 | 1,171.83 |
Resumen Histórico E3X502050
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1,128.94 | 1,176.40 | 1,128.40 | 0.00 | 0 | 41.28 | 3.66% |
1 Month | 1,196.84 | 1,197.10 | 1,096.59 | 0.00 | 0 | -26.62 | -2.22% |
3 Months | 1,209.24 | 1,259.33 | 1,096.59 | 0.00 | 0 | -39.02 | -3.23% |
6 Months | 972.47 | 1,259.33 | 968.90 | 0.00 | 0 | 197.75 | 20.33% |
1 Year | 1,161.71 | 1,259.33 | 855.74 | 0.00 | 0 | 8.51 | 0.73% |
3 Years | 1,301.30 | 1,631.21 | 855.74 | 0.00 | 0 | -131.08 | -10.07% |
5 Years | 128.78 | 1,631.21 | 128.78 | 0.00 | 0 | 1,041.44 | 808.70% |
E3X502050 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
13 May 2024 | 1,171.83 | -0.11 | -0.01% | 1,171.94 | 1,176.40 | 1,169.47 | 0 |
10 May 2024 | 1,171.94 | 11.93 | 1.03% | 1,160.01 | 1,173.59 | 1,160.01 | 0 |
09 May 2024 | 1,160.01 | 6.06 | 0.53% | 1,152.78 | 1,162.97 | 1,152.57 | 0 |
08 May 2024 | 1,153.95 | 1.67 | 0.14% | 1,152.28 | 1,159.73 | 1,151.07 | 0 |
07 May 2024 | 1,152.28 | 28.68 | 2.55% | 1,128.94 | 1,152.28 | 1,128.40 | 0 |
03 May 2024 | 1,123.60 | 16.23 | 1.47% | 1,107.37 | 1,132.12 | 1,107.37 | 0 |
02 May 2024 | 1,107.37 | 3.10 | 0.28% | 1,104.27 | 1,107.37 | 1,096.59 | 0 |
01 May 2024 | 1,104.27 | -4.90 | -0.44% | 1,109.17 | 1,109.17 | 1,101.15 | 0 |
30 Abr 2024 | 1,109.17 | -11.80 | -1.05% | 1,120.97 | 1,124.30 | 1,109.17 | 0 |
29 Abr 2024 | 1,120.97 | -4.68 | -0.42% | 1,125.65 | 1,131.47 | 1,119.32 | 0 |
26 Abr 2024 | 1,125.65 | 16.34 | 1.47% | 1,109.31 | 1,133.82 | 1,109.00 | 0 |
25 Abr 2024 | 1,109.31 | -59.23 | -5.07% | 1,168.54 | 1,169.73 | 1,100.85 | 0 |
24 Abr 2024 | 1,168.54 | 0.51 | 0.04% | 1,168.03 | 1,181.29 | 1,166.82 | 0 |
23 Abr 2024 | 1,168.03 | 9.43 | 0.81% | 1,158.60 | 1,169.81 | 1,158.60 | 0 |
22 Abr 2024 | 1,158.60 | -1.82 | -0.16% | 1,160.42 | 1,171.60 | 1,158.08 | 0 |
19 Abr 2024 | 1,160.42 | -16.90 | -1.44% | 1,177.32 | 1,177.67 | 1,152.78 | 0 |
18 Abr 2024 | 1,177.32 | -4.51 | -0.38% | 1,181.83 | 1,182.81 | 1,168.48 | 0 |
17 Abr 2024 | 1,181.83 | -0.22 | -0.02% | 1,182.05 | 1,195.12 | 1,181.83 | 0 |
16 Abr 2024 | 1,182.05 | -14.79 | -1.24% | 1,196.84 | 1,197.10 | 1,174.21 | 0 |
15 Abr 2024 | 1,196.84 | 5.40 | 0.45% | 1,191.44 | 1,207.80 | 1,188.73 | 0 |