Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
FTSEurofirst 300 Industrial Transportation Index | E3X502060 | FTSE Indices | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1,988.63 | 1,988.63 | 2,024.40 | 2,014.69 | 1,988.63 |
Resumen Histórico E3X502060
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1,997.70 | 2,035.79 | 1,973.19 | 0.00 | 0 | 16.99 | 0.85% |
1 Month | 1,938.88 | 2,035.79 | 1,933.11 | 0.00 | 0 | 75.81 | 3.91% |
3 Months | 1,985.13 | 2,045.60 | 1,928.02 | 0.00 | 0 | 29.56 | 1.49% |
6 Months | 1,920.76 | 2,060.27 | 1,920.65 | 0.00 | 0 | 93.93 | 4.89% |
1 Year | 2,006.75 | 2,060.27 | 1,647.83 | 0.00 | 0 | 7.94 | 0.40% |
3 Years | 2,066.51 | 2,238.13 | 1,420.02 | 0.00 | 0 | -51.82 | -2.51% |
5 Years | 180.20 | 2,238.13 | 180.20 | 0.00 | 0 | 1,834.49 | 1,018.03% |
E3X502060 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 Jul 2024 | 2,014.69 | 26.06 | 1.31% | 1,988.63 | 2,024.40 | 1,988.63 | 0 |
19 Jul 2024 | 1,988.63 | -33.60 | -1.66% | 2,022.23 | 2,022.23 | 1,988.46 | 0 |
18 Jul 2024 | 2,022.23 | 41.94 | 2.12% | 1,980.29 | 2,035.79 | 1,980.29 | 0 |
17 Jul 2024 | 1,980.29 | -20.61 | -1.03% | 2,000.90 | 2,001.66 | 1,973.19 | 0 |
16 Jul 2024 | 2,000.90 | 6.77 | 0.34% | 1,994.13 | 2,003.27 | 1,982.40 | 0 |
15 Jul 2024 | 1,994.13 | -3.57 | -0.18% | 1,997.70 | 2,002.98 | 1,984.42 | 0 |
12 Jul 2024 | 1,997.70 | 12.18 | 0.61% | 1,985.52 | 1,998.25 | 1,964.88 | 0 |
11 Jul 2024 | 1,985.52 | 20.94 | 1.07% | 1,964.58 | 1,987.25 | 1,962.62 | 0 |
10 Jul 2024 | 1,964.58 | 25.65 | 1.32% | 1,938.93 | 1,967.52 | 1,938.93 | 0 |
09 Jul 2024 | 1,938.93 | -21.28 | -1.09% | 1,960.21 | 1,965.21 | 1,937.88 | 0 |
08 Jul 2024 | 1,960.21 | -17.98 | -0.91% | 1,978.19 | 1,978.91 | 1,960.21 | 0 |
05 Jul 2024 | 1,978.19 | -13.07 | -0.66% | 1,991.26 | 2,001.63 | 1,975.70 | 0 |
04 Jul 2024 | 1,991.26 | 5.43 | 0.27% | 1,985.83 | 2,002.97 | 1,985.74 | 0 |
03 Jul 2024 | 1,985.83 | 31.96 | 1.64% | 1,953.87 | 1,994.06 | 1,953.87 | 0 |
02 Jul 2024 | 1,953.87 | -17.40 | -0.88% | 1,971.27 | 1,971.31 | 1,946.35 | 0 |
01 Jul 2024 | 1,971.27 | 29.48 | 1.52% | 1,941.79 | 1,984.77 | 1,940.13 | 0 |
28 Jun 2024 | 1,941.79 | 6.41 | 0.33% | 1,935.38 | 1,956.21 | 1,934.77 | 0 |
27 Jun 2024 | 1,935.38 | -16.83 | -0.86% | 1,952.21 | 1,952.21 | 1,933.11 | 0 |
26 Jun 2024 | 1,952.21 | 2.25 | 0.12% | 1,949.96 | 1,973.35 | 1,941.67 | 0 |
25 Jun 2024 | 1,949.96 | -14.55 | -0.74% | 1,964.51 | 1,965.13 | 1,946.64 | 0 |
24 Jun 2024 | 1,964.51 | 25.63 | 1.32% | 1,938.88 | 1,965.42 | 1,933.17 | 0 |