Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 17.2 | 0.857932382957 | 2004.82 | 2037.37 | 1990.65 | 0 | 0 | IX |
| 4 | -21.96 | -1.07437450464 | 2043.98 | 2090.13 | 1990.65 | 0 | 0 | IX |
| 12 | 68.27 | 3.49430582214 | 1953.75 | 2090.13 | 1891.79 | 0 | 0 | IX |
| 26 | 16.55 | 0.825242960503 | 2005.47 | 2090.13 | 1817.76 | 0 | 0 | IX |
| 52 | 244.45 | 13.7519197556 | 1777.57 | 2090.13 | 1773.49 | 0 | 0 | IX |
| 156 | -149.77 | -6.89615478476 | 2171.79 | 2238.13 | 1420.02 | 0 | 0 | IX |
| 260 | 1841.82 | 1022.09766926 | 180.2 | 2238.13 | 180.2 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732123800 | 2020.45 | 3.51 | 0.17 | 2016.94 | 2037.37 | 2016.94 | 0 |
| 1732037400 | 2016.94 | -10.9 | -0.54 | 2027.84 | 2036.5 | 1990.65 | 0 |
| 1731951000 | 2027.84 | 6.86 | 0.34 | 2020.98 | 2030.17 | 2009.39 | 0 |
| 1731691800 | 2020.98 | -5.11 | -0.25 | 2026.09 | 2033.34 | 2015.57 | 0 |
| 1731605400 | 2026.09 | 21.27 | 1.06 | 2004.82 | 2030.51 | 2002.66 | 0 |
| 1731519000 | 2004.82 | -13.41 | -0.66 | 2018.23 | 2018.31 | 1992.59 | 0 |
| 1731432600 | 2018.23 | -37.31 | -1.82 | 2055.54 | 2055.54 | 2016.6 | 0 |
| 1731346200 | 2055.54 | 5.99 | 0.29 | 2049.55 | 2066.67 | 2049.55 | 0 |
| 1731087000 | 2049.55 | -21.46 | -1.04 | 2071.01 | 2071.66 | 2045.44 | 0 |
| 1731000600 | 2071.01 | 37.24 | 1.83 | 2033.77 | 2085.79 | 2033.77 | 0 |
| 1730914200 | 2033.77 | -6.39 | -0.31 | 2040.16 | 2064.75 | 2012.43 | 0 |
| 1730827800 | 2040.16 | -1.87 | -0.09 | 2042.03 | 2042.03 | 2015.58 | 0 |
| 1730741400 | 2042.03 | -6.43 | -0.31 | 2048.46 | 2055.79 | 2036.67 | 0 |
| 1730482200 | 2048.46 | 14.78 | 0.73 | 2033.68 | 2051.96 | 2033.68 | 0 |
| 1730395800 | 2033.68 | -10.56 | -0.52 | 2044.24 | 2046.21 | 2025.47 | 0 |
| 1730309400 | 2044.24 | -26.93 | -1.30 | 2071.17 | 2071.17 | 2029.19 | 0 |
| 1730223000 | 2071.17 | -8.96 | -0.43 | 2080.13 | 2090.13 | 2069.17 | 0 |
| 1730136600 | 2080.13 | 12.04 | 0.58 | 2068.09 | 2086.15 | 2067.03 | 0 |
| 1729873800 | 2068.09 | 16.6 | 0.81 | 2051.4899 | 2071.96 | 2046.03 | 0 |
| 1729787400 | 2051.4899 | 7.51 | 0.37 | 2043.98 | 2061.79 | 2040.31 | 0 |
| 1729701000 | 2043.98 | -7.59 | -0.37 | 2051.57 | 2063.89 | 2036.83 | 0 |
| 1729614600 | 2051.57 | -5.75 | -0.28 | 2057.32 | 2065.93 | 2040.37 | 0 |
| 1729528200 | 2057.32 | -9.7 | -0.47 | 2067.02 | 2070.51 | 2054.19 | 0 |
| 1729269000 | 2067.02 | 24.52 | 1.20 | 2042.5 | 2072.32 | 2028.98 | 0 |
| 1729182600 | 2042.5 | -11.59 | -0.56 | 2054.09 | 2056.5 | 2038.72 | 0 |
| 1729096200 | 2054.09 | 7.51 | 0.37 | 2046.58 | 2054.13 | 2032.12 | 0 |
| 1729009800 | 2046.58 | 0.42 | 0.02 | 2046.16 | 2053.75 | 2041.5 | 0 |
| 1728923400 | 2046.16 | 15.92 | 0.78 | 2030.24 | 2050.41 | 2030.12 | 0 |
| 1728664200 | 2030.24 | -1 | -0.05 | 2031.24 | 2036.75 | 2020.17 | 0 |
| 1728577800 | 2031.24 | -30 | -1.46 | 2061.2399 | 2062.19 | 2022 | 0 |
| 1728491400 | 2061.2399 | 23.58 | 1.16 | 2037.66 | 2063.42 | 2029.52 | 0 |
| 1728405000 | 2037.66 | 9.48 | 0.47 | 2028.18 | 2042.94 | 2014.09 | 0 |
| 1728318600 | 2028.18 | 0.54 | 0.03 | 2027.64 | 2035.13 | 2015.71 | 0 |
| 1728059400 | 2027.64 | 29.3 | 1.47 | 1998.34 | 2040.92 | 1994.5 | 0 |
| 1727973000 | 1998.34 | -13.57 | -0.67 | 2011.91 | 2020.77 | 1992.74 | 0 |
| 1727886600 | 2011.91 | 2.13 | 0.11 | 2009.78 | 2017.09 | 1988.46 | 0 |
| 1727800200 | 2009.78 | -25.42 | -1.25 | 2035.2 | 2041.66 | 2004.02 | 0 |
| 1727713800 | 2035.2 | -23.67 | -1.15 | 2058.87 | 2058.87 | 2027.55 | 0 |
| 1727454600 | 2058.87 | 19.27 | 0.94 | 2039.6 | 2058.87 | 2039.44 | 0 |
| 1727368200 | 2039.6 | 37.22 | 1.86 | 2002.38 | 2047.85 | 2002.38 | 0 |
| 1727281800 | 2002.38 | 2.36 | 0.12 | 2000.02 | 2010.44 | 1993.11 | 0 |
| 1727195400 | 2000.02 | 14.98 | 0.75 | 1985.04 | 2016.6 | 1985.04 | 0 |
| 1727109000 | 1985.04 | 7.11 | 0.36 | 1977.93 | 1987.7 | 1965.47 | 0 |
| 1726849800 | 1977.93 | -43.74 | -2.16 | 2021.67 | 2021.67 | 1971.42 | 0 |
| 1726763400 | 2021.67 | 19.06 | 0.95 | 2002.61 | 2027.34 | 2002.61 | 0 |
| 1726677000 | 2002.61 | 3.82 | 0.19 | 1998.79 | 2002.61 | 1978.69 | 0 |
| 1726590600 | 1998.79 | 37.92 | 1.93 | 1960.87 | 2004.71 | 1960.87 | 0 |
| 1726504200 | 1960.87 | -6.69 | -0.34 | 1967.56 | 1967.84 | 1953.08 | 0 |
| 1726245000 | 1967.56 | 14.91 | 0.76 | 1952.65 | 1981.33 | 1952.65 | 0 |
| 1726158600 | 1952.65 | 51.73 | 2.72 | 1900.92 | 1955.93 | 1900.86 | 0 |
| 1726072200 | 1900.92 | 3.57 | 0.19 | 1897.35 | 1917.18 | 1891.79 | 0 |
| 1725985800 | 1897.35 | -13.18 | -0.69 | 1910.53 | 1924.6 | 1897.11 | 0 |
| 1725899400 | 1910.53 | 7.37 | 0.39 | 1903.16 | 1924.63 | 1901.8 | 0 |
| 1725640200 | 1903.16 | -18.19 | -0.95 | 1921.35 | 1933.05 | 1899.33 | 0 |
| 1725553800 | 1921.35 | -9.34 | -0.48 | 1930.69 | 1943.25 | 1921.35 | 0 |
| 1725467400 | 1930.69 | -24.08 | -1.23 | 1954.77 | 1955.02 | 1921.36 | 0 |
| 1725381000 | 1954.77 | -16.02 | -0.81 | 1970.79 | 1987.06 | 1948.38 | 0 |
| 1725294600 | 1970.79 | -2.84 | -0.14 | 1973.63 | 1973.63 | 1957.34 | 0 |
| 1725035400 | 1973.63 | 4.58 | 0.23 | 1969.05 | 1982.71 | 1969.05 | 0 |
| 1724949000 | 1969.05 | 15.3 | 0.78 | 1953.75 | 1974.31 | 1953.37 | 0 |
| 1724862600 | 1953.75 | 7.06 | 0.36 | 1946.69 | 1959.18 | 1946.69 | 0 |
| 1724776200 | 1946.69 | -8.29 | -0.42 | 1951.91 | 1958.5 | 1943.37 | 0 |
| 1724430600 | 1954.98 | 12.94 | 0.67 | 1942.04 | 1956.19 | 1935.82 | 0 |
| 1724344200 | 1942.04 | 4.78 | 0.25 | 1937.26 | 1945.72 | 1935.74 | 0 |
| 1724257800 | 1937.26 | 2.87 | 0.15 | 1934.39 | 1944.45 | 1934.39 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
