Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
FTSEurofirst 300 Basic Materials Index | E3X55 | FTSE Indices | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
3,054.41 | 3,037.11 | 3,057.88 | 3,042.64 | 3,054.41 |
Resumen Histórico E3X55
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3,040.29 | 3,095.91 | 3,015.06 | 0.00 | 0 | 2.35 | 0.08% |
1 Month | 3,045.69 | 3,101.55 | 2,990.68 | 0.00 | 0 | -3.05 | -0.10% |
3 Months | 2,805.37 | 3,101.55 | 2,742.36 | 0.00 | 0 | 237.27 | 8.46% |
6 Months | 2,712.48 | 3,101.55 | 2,698.27 | 0.00 | 0 | 330.16 | 12.17% |
1 Year | 2,873.39 | 3,101.55 | 2,565.71 | 0.00 | 0 | 169.25 | 5.89% |
3 Years | 2,988.45 | 3,418.83 | 2,512.41 | 0.00 | 0 | 54.19 | 1.81% |
5 Years | 145.20 | 3,418.83 | 145.20 | 0.00 | 0 | 2,897.44 | 1,995.48% |
E3X55 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
02 May 2024 | 3,042.64 | -11.77 | -0.39% | 3,054.41 | 3,057.88 | 3,037.11 | 0 |
01 May 2024 | 3,054.41 | -8.22 | -0.27% | 3,062.63 | 3,071.02 | 3,051.96 | 0 |
30 Abr 2024 | 3,062.63 | -22.11 | -0.72% | 3,084.74 | 3,095.91 | 3,057.57 | 0 |
29 Abr 2024 | 3,084.74 | 19.41 | 0.63% | 3,065.33 | 3,093.65 | 3,065.33 | 0 |
26 Abr 2024 | 3,065.33 | 15.15 | 0.50% | 3,050.18 | 3,075.70 | 3,041.76 | 0 |
25 Abr 2024 | 3,050.18 | 9.89 | 0.33% | 3,040.29 | 3,076.34 | 3,015.06 | 0 |
24 Abr 2024 | 3,040.29 | 13.02 | 0.43% | 3,027.27 | 3,059.75 | 3,027.27 | 0 |
23 Abr 2024 | 3,027.27 | -13.84 | -0.46% | 3,041.11 | 3,042.38 | 3,003.34 | 0 |
22 Abr 2024 | 3,041.11 | -1.34 | -0.04% | 3,042.45 | 3,055.44 | 3,035.92 | 0 |
19 Abr 2024 | 3,042.45 | 4.09 | 0.13% | 3,038.36 | 3,046.00 | 3,014.29 | 0 |
18 Abr 2024 | 3,038.36 | 5.82 | 0.19% | 3,032.54 | 3,043.02 | 3,025.58 | 0 |
17 Abr 2024 | 3,032.54 | 29.92 | 1.00% | 3,002.62 | 3,055.83 | 3,002.62 | 0 |
16 Abr 2024 | 3,002.62 | -66.49 | -2.17% | 3,069.11 | 3,069.93 | 2,990.68 | 0 |
15 Abr 2024 | 3,069.11 | -2.78 | -0.09% | 3,071.89 | 3,092.21 | 3,061.25 | 0 |
12 Abr 2024 | 3,071.89 | 32.00 | 1.05% | 3,039.89 | 3,101.55 | 3,039.89 | 0 |
11 Abr 2024 | 3,039.89 | -16.79 | -0.55% | 3,056.68 | 3,075.85 | 3,024.61 | 0 |
10 Abr 2024 | 3,056.68 | -7.02 | -0.23% | 3,063.70 | 3,089.67 | 3,027.02 | 0 |
09 Abr 2024 | 3,063.70 | 13.94 | 0.46% | 3,049.76 | 3,078.20 | 3,049.76 | 0 |
08 Abr 2024 | 3,049.76 | 34.51 | 1.14% | 3,015.25 | 3,056.10 | 3,014.37 | 0 |
05 Abr 2024 | 3,015.25 | -38.65 | -1.27% | 3,053.90 | 3,055.03 | 3,006.07 | 0 |
04 Abr 2024 | 3,053.90 | 8.21 | 0.27% | 3,045.69 | 3,070.72 | 3,045.69 | 0 |
03 Abr 2024 | 3,045.69 | 21.27 | 0.70% | 3,024.42 | 3,051.01 | 3,006.36 | 0 |