Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| FTSEurofirst 300 Industrial Metals and Mining Index | E3X551020 | FTSE Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 5.91 | 0.58% | 1,030.10 | 10:58:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1,024.19 | 1,022.04 | 1,035.18 | 1,030.10 | 1,024.19 |
Resumen Histórico E3X551020
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 997.24 | 1,035.18 | 982.23 | 0.00 | 0 | 32.86 | 3.30% |
| 1 Month | 946.06 | 1,035.18 | 917.02 | 0.00 | 0 | 84.04 | 8.88% |
| 3 Months | 829.15 | 1,035.18 | 803.20 | 0.00 | 0 | 200.95 | 24.24% |
| 6 Months | 907.62 | 1,035.18 | 803.20 | 0.00 | 0 | 122.48 | 13.49% |
| 1 Year | 883.45 | 1,035.18 | 803.20 | 0.00 | 0 | 146.65 | 16.60% |
| 3 Years | 904.93 | 1,243.24 | 767.64 | 0.00 | 0 | 125.17 | 13.83% |
| 5 Years | 171.72 | 1,243.24 | 171.72 | 0.00 | 0 | 858.38 | 499.87% |
E3X551020 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 1,030.10 | 5.91 | 0.58% | 1,024.19 | 1,035.18 | 1,022.04 | 0 |
| 17 May 2024 | 1,024.19 | 17.59 | 1.75% | 1,006.60 | 1,026.87 | 1,006.60 | 0 |
| 16 May 2024 | 1,006.60 | 13.11 | 1.32% | 993.49 | 1,007.29 | 993.49 | 0 |
| 15 May 2024 | 993.49 | -3.91 | -0.39% | 997.40 | 1,008.20 | 985.32 | 0 |
| 14 May 2024 | 997.40 | 6.04 | 0.61% | 991.36 | 997.40 | 982.23 | 0 |
| 13 May 2024 | 991.36 | -5.88 | -0.59% | 997.24 | 998.00 | 986.51 | 0 |
| 10 May 2024 | 997.24 | 14.43 | 1.47% | 982.81 | 1,007.18 | 982.81 | 0 |
| 09 May 2024 | 982.81 | 9.11 | 0.94% | 971.89 | 986.69 | 971.62 | 0 |
| 08 May 2024 | 973.70 | -13.73 | -1.39% | 987.43 | 987.43 | 965.48 | 0 |
| 07 May 2024 | 987.43 | 14.74 | 1.52% | 974.43 | 992.14 | 973.63 | 0 |
| 03 May 2024 | 972.69 | 1.41 | 0.15% | 971.28 | 983.00 | 969.25 | 0 |
| 02 May 2024 | 971.28 | -2.95 | -0.30% | 974.23 | 978.34 | 959.37 | 0 |
| 01 May 2024 | 974.23 | -5.72 | -0.58% | 979.95 | 986.24 | 972.40 | 0 |
| 30 Abr 2024 | 979.95 | -14.48 | -1.46% | 994.43 | 997.78 | 978.21 | 0 |
| 29 Abr 2024 | 994.43 | 14.99 | 1.53% | 979.44 | 995.68 | 979.44 | 0 |
| 26 Abr 2024 | 979.44 | 13.73 | 1.42% | 965.71 | 991.40 | 965.38 | 0 |
| 25 Abr 2024 | 965.71 | 19.09 | 2.02% | 946.62 | 973.88 | 946.62 | 0 |
| 24 Abr 2024 | 946.62 | 19.40 | 2.09% | 927.22 | 952.05 | 927.22 | 0 |
| 23 Abr 2024 | 927.22 | -12.46 | -1.33% | 939.68 | 940.68 | 917.02 | 0 |
| 22 Abr 2024 | 939.68 | -6.38 | -0.67% | 946.06 | 952.04 | 938.13 | 0 |
