Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
FTSEurofirst 300 Chemicals Index | E3X552010 | FTSE Indices | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
3,446.52 | 3,424.36 | 3,450.09 | 3,446.52 |
Resumen Histórico E3X552010
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3,517.10 | 3,521.80 | 3,415.63 | 0.00 | 0 | -79.54 | -2.26% |
1 Month | 3,649.59 | 3,649.59 | 3,415.63 | 0.00 | 0 | -212.03 | -5.81% |
3 Months | 3,282.95 | 3,668.41 | 3,220.59 | 0.00 | 0 | 154.61 | 4.71% |
6 Months | 3,028.68 | 3,668.41 | 3,002.73 | 0.00 | 0 | 408.88 | 13.50% |
1 Year | 3,255.53 | 3,668.41 | 2,859.87 | 0.00 | 0 | 182.03 | 5.59% |
3 Years | 3,484.43 | 3,853.66 | 2,604.85 | 0.00 | 0 | -46.87 | -1.35% |
5 Years | 128.17 | 3,853.66 | 128.17 | 0.00 | 0 | 3,309.39 | 2,582.03% |
E3X552010 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
01 May 2024 | 3,446.52 | -0.90 | -0.03% | 3,447.42 | 3,447.42 | 3,445.89 | 0 |
30 Abr 2024 | 3,447.42 | -3.89 | -0.11% | 3,451.31 | 3,471.43 | 3,442.77 | 0 |
29 Abr 2024 | 3,451.31 | -5.05 | -0.15% | 3,456.36 | 3,479.09 | 3,451.31 | 0 |
26 Abr 2024 | 3,456.36 | -13.64 | -0.39% | 3,470.00 | 3,479.90 | 3,415.63 | 0 |
25 Abr 2024 | 3,470.00 | -47.10 | -1.34% | 3,517.10 | 3,521.80 | 3,427.23 | 0 |
24 Abr 2024 | 3,517.10 | -31.18 | -0.88% | 3,548.28 | 3,556.27 | 3,511.05 | 0 |
23 Abr 2024 | 3,548.28 | 11.91 | 0.34% | 3,536.37 | 3,554.00 | 3,517.81 | 0 |
22 Abr 2024 | 3,536.37 | 13.62 | 0.39% | 3,522.75 | 3,543.92 | 3,522.14 | 0 |
19 Abr 2024 | 3,522.75 | 8.76 | 0.25% | 3,513.99 | 3,527.19 | 3,484.01 | 0 |
18 Abr 2024 | 3,513.99 | 11.22 | 0.32% | 3,502.77 | 3,517.22 | 3,494.62 | 0 |
17 Abr 2024 | 3,502.77 | 11.24 | 0.32% | 3,491.53 | 3,526.88 | 3,491.53 | 0 |
16 Abr 2024 | 3,491.53 | -44.83 | -1.27% | 3,536.36 | 3,538.04 | 3,484.59 | 0 |
15 Abr 2024 | 3,536.36 | 1.18 | 0.03% | 3,535.18 | 3,556.35 | 3,519.11 | 0 |
12 Abr 2024 | 3,535.18 | -30.84 | -0.86% | 3,566.02 | 3,598.93 | 3,523.89 | 0 |
11 Abr 2024 | 3,566.02 | -19.50 | -0.54% | 3,585.52 | 3,606.01 | 3,543.35 | 0 |
10 Abr 2024 | 3,585.52 | 15.18 | 0.43% | 3,570.34 | 3,592.11 | 3,544.51 | 0 |
09 Abr 2024 | 3,570.34 | -14.22 | -0.40% | 3,584.56 | 3,591.11 | 3,561.15 | 0 |
08 Abr 2024 | 3,584.56 | 4.67 | 0.13% | 3,579.89 | 3,597.54 | 3,576.27 | 0 |
05 Abr 2024 | 3,579.89 | -40.80 | -1.13% | 3,620.69 | 3,624.74 | 3,564.03 | 0 |
04 Abr 2024 | 3,620.69 | -28.90 | -0.79% | 3,649.59 | 3,649.59 | 3,608.33 | 0 |
03 Abr 2024 | 3,649.59 | 22.65 | 0.62% | 3,626.94 | 3,653.91 | 3,607.02 | 0 |
02 Abr 2024 | 3,626.94 | -4.64 | -0.13% | 3,631.58 | 3,668.41 | 3,624.45 | 0 |