Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
FTSEurofirst 300 Energy Index | E3X60 | FTSE Indices | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1,627.30 | 1,613.02 | 1,633.13 | 1,618.06 | 1,627.30 |
Resumen Histórico E3X60
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1,650.68 | 1,667.47 | 1,606.44 | 0.00 | 0 | -32.62 | -1.98% |
1 Month | 1,616.87 | 1,693.83 | 1,603.18 | 0.00 | 0 | 1.19 | 0.07% |
3 Months | 1,475.89 | 1,693.83 | 1,448.50 | 0.00 | 0 | 142.17 | 9.63% |
6 Months | 1,572.44 | 1,693.83 | 1,417.44 | 0.00 | 0 | 45.62 | 2.90% |
1 Year | 1,414.13 | 1,693.83 | 1,352.74 | 0.00 | 0 | 203.93 | 14.42% |
3 Years | 1,011.91 | 1,693.83 | 948.65 | 0.00 | 0 | 606.15 | 59.90% |
5 Years | 121.55 | 1,693.83 | 121.55 | 0.00 | 0 | 1,496.51 | 1,231.19% |
E3X60 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 1,618.06 | -9.24 | -0.57% | 1,627.30 | 1,633.13 | 1,613.02 | 0 |
02 May 2024 | 1,627.30 | -2.35 | -0.14% | 1,629.65 | 1,636.61 | 1,606.44 | 0 |
01 May 2024 | 1,629.65 | -16.20 | -0.98% | 1,645.85 | 1,649.82 | 1,628.20 | 0 |
30 Abr 2024 | 1,645.85 | -12.49 | -0.75% | 1,658.34 | 1,666.94 | 1,645.85 | 0 |
29 Abr 2024 | 1,658.34 | -1.65 | -0.10% | 1,659.99 | 1,667.47 | 1,656.85 | 0 |
26 Abr 2024 | 1,659.99 | 9.31 | 0.56% | 1,650.68 | 1,666.47 | 1,650.19 | 0 |
25 Abr 2024 | 1,650.68 | -1.39 | -0.08% | 1,652.07 | 1,663.57 | 1,640.90 | 0 |
24 Abr 2024 | 1,652.07 | 0.18 | 0.01% | 1,651.89 | 1,668.37 | 1,648.85 | 0 |
23 Abr 2024 | 1,651.89 | 3.70 | 0.22% | 1,648.19 | 1,660.27 | 1,646.22 | 0 |
22 Abr 2024 | 1,648.19 | 20.06 | 1.23% | 1,628.13 | 1,649.15 | 1,624.89 | 0 |
19 Abr 2024 | 1,628.13 | -0.24 | -0.01% | 1,628.37 | 1,631.81 | 1,603.18 | 0 |
18 Abr 2024 | 1,628.37 | -8.16 | -0.50% | 1,636.53 | 1,636.53 | 1,615.44 | 0 |
17 Abr 2024 | 1,636.53 | 6.19 | 0.38% | 1,630.34 | 1,643.19 | 1,629.68 | 0 |
16 Abr 2024 | 1,630.34 | -31.37 | -1.89% | 1,661.71 | 1,661.82 | 1,623.96 | 0 |
15 Abr 2024 | 1,661.71 | -24.84 | -1.47% | 1,686.55 | 1,687.14 | 1,657.48 | 0 |
12 Abr 2024 | 1,686.55 | 41.11 | 2.50% | 1,645.44 | 1,693.83 | 1,645.44 | 0 |
11 Abr 2024 | 1,645.44 | -5.35 | -0.32% | 1,650.79 | 1,672.58 | 1,641.30 | 0 |
10 Abr 2024 | 1,650.79 | 13.16 | 0.80% | 1,637.63 | 1,656.51 | 1,637.63 | 0 |
09 Abr 2024 | 1,637.63 | 2.94 | 0.18% | 1,634.69 | 1,650.99 | 1,634.46 | 0 |
08 Abr 2024 | 1,634.69 | 16.98 | 1.05% | 1,617.71 | 1,641.11 | 1,615.10 | 0 |