Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
FTSEurofirst 300 Utilities Index | E3X65 | FTSE Indices | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2,002.32 | 2,000.34 | 2,019.05 | 2,000.34 | 2,002.32 |
Resumen Histórico E3X65
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2,037.58 | 2,037.70 | 1,977.82 | 0.00 | 0 | -37.24 | -1.83% |
1 Month | 1,984.53 | 2,049.78 | 1,938.96 | 0.00 | 0 | 15.81 | 0.80% |
3 Months | 1,948.06 | 2,110.55 | 1,907.18 | 0.00 | 0 | 52.28 | 2.68% |
6 Months | 2,003.20 | 2,110.55 | 1,844.50 | 0.00 | 0 | -2.86 | -0.14% |
1 Year | 2,057.83 | 2,110.55 | 1,748.11 | 0.00 | 0 | -57.49 | -2.79% |
3 Years | 1,980.10 | 2,152.19 | 1,597.76 | 0.00 | 0 | 20.24 | 1.02% |
5 Years | 123.90 | 2,152.19 | 123.90 | 0.00 | 0 | 1,876.44 | 1,514.48% |
E3X65 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 Jul 2024 | 2,000.34 | -1.98 | -0.10% | 2,002.32 | 2,019.05 | 2,000.34 | 0 |
19 Jul 2024 | 2,002.32 | -12.53 | -0.62% | 2,014.85 | 2,014.85 | 1,998.26 | 0 |
18 Jul 2024 | 2,014.85 | 13.23 | 0.66% | 2,001.62 | 2,022.31 | 2,000.91 | 0 |
17 Jul 2024 | 2,001.62 | 12.27 | 0.62% | 1,989.35 | 2,005.97 | 1,981.79 | 0 |
16 Jul 2024 | 1,989.35 | -6.98 | -0.35% | 1,996.33 | 1,999.52 | 1,977.82 | 0 |
15 Jul 2024 | 1,996.33 | -41.25 | -2.02% | 2,037.58 | 2,037.70 | 1,995.25 | 0 |
12 Jul 2024 | 2,037.58 | 0.63 | 0.03% | 2,036.95 | 2,049.78 | 2,023.66 | 0 |
11 Jul 2024 | 2,036.95 | 32.50 | 1.62% | 2,004.45 | 2,049.20 | 2,003.49 | 0 |
10 Jul 2024 | 2,004.45 | 20.73 | 1.05% | 1,983.72 | 2,005.40 | 1,983.43 | 0 |
09 Jul 2024 | 1,983.72 | -11.60 | -0.58% | 1,995.32 | 2,005.67 | 1,978.39 | 0 |
08 Jul 2024 | 1,995.32 | -15.86 | -0.79% | 2,011.18 | 2,013.95 | 1,995.28 | 0 |
05 Jul 2024 | 2,011.18 | 17.84 | 0.89% | 1,993.34 | 2,012.26 | 1,993.03 | 0 |
04 Jul 2024 | 1,993.34 | 9.18 | 0.46% | 1,984.16 | 1,994.10 | 1,982.71 | 0 |
03 Jul 2024 | 1,984.16 | 25.62 | 1.31% | 1,958.54 | 1,989.56 | 1,958.54 | 0 |
02 Jul 2024 | 1,958.54 | -8.39 | -0.43% | 1,966.93 | 1,966.93 | 1,954.31 | 0 |
01 Jul 2024 | 1,966.93 | 26.02 | 1.34% | 1,940.91 | 1,986.26 | 1,940.29 | 0 |
28 Jun 2024 | 1,940.91 | -12.05 | -0.62% | 1,952.96 | 1,957.31 | 1,938.96 | 0 |
27 Jun 2024 | 1,952.96 | -28.11 | -1.42% | 1,981.07 | 1,984.52 | 1,944.90 | 0 |
26 Jun 2024 | 1,981.07 | -15.57 | -0.78% | 1,996.64 | 2,005.88 | 1,968.92 | 0 |
25 Jun 2024 | 1,996.64 | 6.12 | 0.31% | 1,990.52 | 2,008.23 | 1,989.22 | 0 |
24 Jun 2024 | 1,990.52 | 5.99 | 0.30% | 1,984.53 | 1,996.25 | 1,971.83 | 0 |