Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 68.44 | 7.09031763463 | 965.26 | 1037.87 | 958.71 | 0 | 0 | IX |
| 4 | 79.58 | 8.3406699367 | 954.12 | 1037.87 | 924.63 | 0 | 0 | IX |
| 12 | 140.83 | 15.7727328726 | 892.87 | 1037.87 | 865.67 | 0 | 0 | IX |
| 26 | 55.36 | 5.65856450723 | 978.34 | 1037.87 | 859.09 | 0 | 0 | IX |
| 52 | -88.14 | -7.85673536333 | 1121.84 | 1228.98 | 859.09 | 0 | 0 | IX |
| 156 | -33.23 | -3.11454359705 | 1066.93 | 1228.98 | 741.63 | 0 | 0 | IX |
| 260 | 841.64 | 438.217223784 | 192.06 | 1228.98 | 192.06 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739813400 | 1032.88 | 6.08 | 0.59 | 1026.8 | 1035.64 | 1023.85 | 0 |
| 1739554200 | 1026.8 | 8.81 | 0.87 | 1017.99 | 1033.82 | 1007.44 | 0 |
| 1739467800 | 1017.99 | 44.9 | 4.61 | 973.09 | 1020.38 | 973.09 | 0 |
| 1739381400 | 973.09 | 4.76 | 0.49 | 968.33 | 979.45 | 968.33 | 0 |
| 1739295000 | 968.33 | 3.07 | 0.32 | 965.26 | 970.47 | 958.71 | 0 |
| 1739208600 | 965.26 | 10.12 | 1.06 | 955.14 | 967.59 | 955.14 | 0 |
| 1738949400 | 955.14 | -14.02 | -1.45 | 969.16 | 973.73 | 952.2 | 0 |
| 1738863000 | 969.16 | 13.38 | 1.40 | 955.78 | 970.48 | 951.52 | 0 |
| 1738776600 | 955.78 | -10.85 | -1.12 | 966.63 | 966.63 | 946.71 | 0 |
| 1738690200 | 966.63 | 19.4 | 2.05 | 947.23 | 971.4 | 934.55 | 0 |
| 1738603800 | 947.23 | -21.22 | -2.19 | 968.45 | 968.45 | 924.63 | 0 |
| 1738344600 | 968.45 | -1.87 | -0.19 | 970.32 | 972.79 | 965.27 | 0 |
| 1738258200 | 970.32 | 7.59 | 0.79 | 962.73 | 971.17 | 961.57 | 0 |
| 1738171800 | 962.73 | 0.74 | 0.08 | 961.99 | 967.36 | 959.7 | 0 |
| 1738085400 | 961.99 | 0.03 | 0.00 | 961.96 | 977.17 | 960.35 | 0 |
| 1737999000 | 961.96 | 8.19 | 0.86 | 953.77 | 963.57 | 949.99 | 0 |
| 1737739800 | 953.77 | 10.6 | 1.12 | 943.17 | 966.05 | 943.17 | 0 |
| 1737653400 | 943.17 | -5.17 | -0.55 | 948.34 | 951.84 | 941.49 | 0 |
| 1737567000 | 948.34 | 1.15 | 0.12 | 947.19 | 954.89 | 943.62 | 0 |
| 1737480600 | 947.19 | -6.93 | -0.73 | 954.12 | 954.12 | 944.03 | 0 |
| 1737394200 | 954.12 | 11.12 | 1.18 | 943 | 960.48 | 934.97 | 0 |
| 1737135000 | 943 | 9.04 | 0.97 | 933.96 | 950.82 | 933.96 | 0 |
| 1737048600 | 933.96 | -6.29 | -0.67 | 940.25 | 950.25 | 933.96 | 0 |
| 1736962200 | 940.25 | 17.12 | 1.85 | 923.13 | 942.92 | 922.26 | 0 |
| 1736875800 | 923.13 | 6.97 | 0.76 | 916.16 | 934.09 | 916.16 | 0 |
| 1736789400 | 916.16 | -6.79 | -0.74 | 917.43 | 920.74 | 909.64 | 0 |
| 1736530200 | 922.95 | 7.04 | 0.77 | 915.91 | 936.07 | 911.6 | 0 |
| 1736443800 | 915.91 | -6.15 | -0.67 | 922.06 | 922.06 | 910.44 | 0 |
| 1736357400 | 922.06 | -8.42 | -0.90 | 930.48 | 931.06 | 915.75 | 0 |
| 1736271000 | 930.48 | 0.94 | 0.10 | 929.54 | 932.77 | 922.1 | 0 |
| 1736184600 | 929.54 | 26.11 | 2.89 | 903.43 | 947.01 | 903.43 | 0 |
| 1735925400 | 903.43 | -14.79 | -1.61 | 918.22 | 918.22 | 899.59 | 0 |
| 1735839000 | 918.22 | -6.84 | -0.74 | 925.06 | 926.84 | 905.87 | 0 |
| 1735666200 | 925.06 | 1.06 | 0.11 | 924 | 925.36 | 923.71 | 0 |
| 1735579800 | 924 | -0.62 | -0.07 | 924.62 | 928.24 | 918.91 | 0 |
| 1735320600 | 924.62 | 12.88 | 1.41 | 911.74 | 924.62 | 910.72 | 0 |
| 1735061400 | 911.74 | 1.43 | 0.16 | 910.31 | 912.3 | 910.31 | 0 |
| 1734975000 | 910.31 | -8.64 | -0.94 | 918.95 | 918.95 | 906.05 | 0 |
| 1734715800 | 918.95 | 3.89 | 0.43 | 915.06 | 919.78 | 902.42 | 0 |
| 1734629400 | 915.06 | -12.13 | -1.31 | 927.19 | 930.92 | 915.06 | 0 |
| 1734543000 | 927.19 | 1.6 | 0.17 | 925.59 | 934.16 | 925.59 | 0 |
| 1734456600 | 925.59 | -1.93 | -0.21 | 927.52 | 931.49 | 919.97 | 0 |
| 1734370200 | 927.52 | -28.08 | -2.94 | 955.6 | 955.6 | 922.5 | 0 |
| 1734111000 | 955.6 | 5.4 | 0.57 | 950.2 | 966.39 | 950.2 | 0 |
| 1734024600 | 950.2 | 7.46 | 0.79 | 942.74 | 951.97 | 942.74 | 0 |
| 1733938200 | 942.74 | -2.21 | -0.23 | 944.95 | 946.81 | 938.72 | 0 |
| 1733851800 | 944.95 | 8.3 | 0.89 | 936.65 | 948.56 | 934.51 | 0 |
| 1733765400 | 936.65 | 10.98 | 1.19 | 925.67 | 939.88 | 925.67 | 0 |
| 1733506200 | 925.67 | 16.33 | 1.80 | 909.34 | 925.74 | 909.34 | 0 |
| 1733419800 | 909.34 | 11.78 | 1.31 | 897.56 | 911.36 | 897.56 | 0 |
| 1733333400 | 897.56 | 12.2 | 1.38 | 885.36 | 904.62 | 885.36 | 0 |
| 1733247000 | 885.36 | 0.46 | 0.05 | 884.9 | 891.55 | 882.59 | 0 |
| 1733160600 | 884.9 | -1.34 | -0.15 | 886.24 | 890.18 | 865.67 | 0 |
| 1732901400 | 886.24 | 6.65 | 0.76 | 879.59 | 886.24 | 873.97 | 0 |
| 1732815000 | 879.59 | 4.06 | 0.46 | 875.53 | 884.16 | 875.53 | 0 |
| 1732728600 | 875.53 | -2.46 | -0.28 | 877.99 | 877.99 | 866.78 | 0 |
| 1732642200 | 877.99 | -14.88 | -1.67 | 892.87 | 892.87 | 871.41 | 0 |
| 1732555800 | 892.87 | 7.18 | 0.81 | 885.69 | 899.11 | 883.92 | 0 |
| 1732296600 | 885.69 | 11.65 | 1.33 | 874.04 | 885.69 | 865.66 | 0 |
| 1732210200 | 874.04 | 0.75 | 0.09 | 873.29 | 874.12 | 859.09 | 0 |
| 1732123800 | 873.29 | -10.46 | -1.18 | 883.75 | 887.32 | 871.93 | 0 |
| 1732037400 | 883.75 | -8.62 | -0.97 | 892.37 | 895.58 | 871.62 | 0 |
| 1731951000 | 892.37 | 2.64 | 0.30 | 889.73 | 899.79 | 884.41 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
