Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
FTSEurofirst 300 Automobiles and Parts Index | E4010 | FTSE Indices | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1,136.94 | 1,125.91 | 1,144.45 | 1,130.40 |
Resumen Histórico E4010
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1,177.87 | 1,177.87 | 1,113.25 | 0.00 | 0 | -41.85 | -3.55% |
1 Month | 1,218.44 | 1,228.98 | 1,113.25 | 0.00 | 0 | -82.42 | -6.76% |
3 Months | 1,093.31 | 1,228.98 | 1,083.58 | 0.00 | 0 | 42.71 | 3.91% |
6 Months | 949.15 | 1,228.98 | 928.49 | 0.00 | 0 | 186.87 | 19.69% |
1 Year | 985.55 | 1,228.98 | 892.50 | 0.00 | 0 | 150.47 | 15.27% |
3 Years | 965.68 | 1,228.98 | 741.63 | 0.00 | 0 | 170.34 | 17.64% |
5 Years | 192.06 | 1,228.98 | 192.06 | 0.00 | 0 | 943.96 | 491.49% |
E4010 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 1,130.40 | 10.00 | 0.89% | 1,120.40 | 1,139.19 | 1,120.40 | 0 |
02 May 2024 | 1,120.40 | -3.83 | -0.34% | 1,124.23 | 1,128.78 | 1,113.25 | 0 |
01 May 2024 | 1,124.23 | 0.01 | 0.00% | 1,124.22 | 1,124.24 | 1,124.20 | 0 |
30 Abr 2024 | 1,124.22 | -53.65 | -4.55% | 1,177.87 | 1,177.87 | 1,121.25 | 0 |
29 Abr 2024 | 1,177.87 | 6.39 | 0.55% | 1,171.48 | 1,181.45 | 1,171.48 | 0 |
26 Abr 2024 | 1,171.48 | 13.29 | 1.15% | 1,158.19 | 1,177.20 | 1,158.19 | 0 |
25 Abr 2024 | 1,158.19 | -16.28 | -1.39% | 1,174.47 | 1,176.96 | 1,149.49 | 0 |
24 Abr 2024 | 1,174.47 | -2.10 | -0.18% | 1,176.57 | 1,181.51 | 1,172.53 | 0 |
23 Abr 2024 | 1,176.57 | 10.39 | 0.89% | 1,166.18 | 1,178.05 | 1,165.49 | 0 |
22 Abr 2024 | 1,166.18 | -12.00 | -1.02% | 1,178.18 | 1,178.18 | 1,154.81 | 0 |
19 Abr 2024 | 1,178.18 | -8.90 | -0.75% | 1,187.08 | 1,187.08 | 1,164.75 | 0 |
18 Abr 2024 | 1,187.08 | 8.53 | 0.72% | 1,178.55 | 1,188.83 | 1,178.55 | 0 |
17 Abr 2024 | 1,178.55 | -1.77 | -0.15% | 1,180.32 | 1,189.10 | 1,175.13 | 0 |
16 Abr 2024 | 1,180.32 | -24.71 | -2.05% | 1,205.03 | 1,205.03 | 1,173.96 | 0 |
15 Abr 2024 | 1,205.03 | 9.67 | 0.81% | 1,195.36 | 1,222.39 | 1,195.36 | 0 |
12 Abr 2024 | 1,195.36 | -14.61 | -1.21% | 1,209.97 | 1,219.01 | 1,189.22 | 0 |
11 Abr 2024 | 1,209.97 | -1.95 | -0.16% | 1,211.92 | 1,215.72 | 1,201.13 | 0 |
10 Abr 2024 | 1,211.92 | -1.85 | -0.15% | 1,213.77 | 1,228.98 | 1,204.21 | 0 |
09 Abr 2024 | 1,213.77 | -4.67 | -0.38% | 1,218.44 | 1,221.29 | 1,210.15 | 0 |
08 Abr 2024 | 1,218.44 | 15.87 | 1.32% | 1,202.57 | 1,223.37 | 1,202.57 | 0 |