Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| FTSEurofirst 300 Travel and Leisure Index | E4050 | FTSE Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.37 | -0.06% | 632.31 | 03:08:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 632.68 | 632.14 | 634.20 | 632.68 |
Resumen Histórico E4050
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 632.41 | 637.62 | 619.64 | 0.00 | 0 | -0.10 | -0.02% |
| 1 Month | 612.50 | 638.12 | 605.22 | 0.00 | 0 | 19.81 | 3.23% |
| 3 Months | 669.13 | 682.25 | 605.08 | 0.00 | 0 | -36.82 | -5.50% |
| 6 Months | 533.60 | 682.25 | 520.49 | 0.00 | 0 | 98.71 | 18.50% |
| 1 Year | 650.44 | 682.25 | 502.03 | 0.00 | 0 | -18.13 | -2.79% |
| 3 Years | 619.55 | 716.89 | 401.94 | 0.00 | 0 | 12.76 | 2.06% |
| 5 Years | 171.80 | 730.91 | 171.80 | 0.00 | 0 | 460.51 | 268.05% |
E4050 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 632.68 | 4.06 | 0.65% | 628.62 | 633.97 | 628.62 | 0 |
| 17 May 2024 | 628.62 | -4.39 | -0.69% | 633.01 | 633.03 | 624.35 | 0 |
| 16 May 2024 | 633.01 | -1.56 | -0.25% | 634.57 | 637.62 | 631.52 | 0 |
| 15 May 2024 | 634.57 | 11.72 | 1.88% | 622.85 | 635.20 | 622.85 | 0 |
| 14 May 2024 | 622.85 | -9.56 | -1.51% | 632.41 | 632.55 | 619.64 | 0 |
| 13 May 2024 | 632.41 | -0.78 | -0.12% | 633.19 | 637.62 | 629.90 | 0 |
| 10 May 2024 | 633.19 | 5.59 | 0.89% | 627.60 | 638.12 | 627.60 | 0 |
| 09 May 2024 | 627.60 | -4.42 | -0.70% | 630.57 | 630.80 | 625.70 | 0 |
| 08 May 2024 | 632.02 | -0.59 | -0.09% | 632.61 | 633.84 | 626.86 | 0 |
| 07 May 2024 | 632.61 | 13.45 | 2.17% | 620.10 | 633.30 | 619.63 | 0 |
| 03 May 2024 | 619.16 | 4.39 | 0.71% | 614.77 | 623.10 | 614.77 | 0 |
| 02 May 2024 | 614.77 | 3.56 | 0.58% | 611.21 | 617.74 | 610.79 | 0 |
| 01 May 2024 | 611.21 | -0.85 | -0.14% | 612.06 | 612.92 | 607.60 | 0 |
| 30 Abr 2024 | 612.06 | -0.82 | -0.13% | 612.88 | 616.58 | 611.17 | 0 |
| 29 Abr 2024 | 612.88 | -3.03 | -0.49% | 615.91 | 616.36 | 608.88 | 0 |
| 26 Abr 2024 | 615.91 | 3.99 | 0.65% | 611.92 | 620.83 | 611.00 | 0 |
| 25 Abr 2024 | 611.92 | -4.66 | -0.76% | 616.58 | 620.20 | 605.22 | 0 |
| 24 Abr 2024 | 616.58 | -9.94 | -1.59% | 626.52 | 630.42 | 614.96 | 0 |
| 23 Abr 2024 | 626.52 | 14.02 | 2.29% | 612.50 | 627.43 | 612.50 | 0 |
| 22 Abr 2024 | 612.50 | -0.08 | -0.01% | 612.58 | 616.81 | 611.10 | 0 |
