ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
FTSEurofirst 300 Travel and Leisure Index

FTSEurofirst 300 Travel and Leisure Index (E4050)

662.56
-12.25
( -1.82% )
Actualizado: 06:30:00
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-103.24-13.4813267172765.8765.8659.2600IX
4-104.57-13.6313271545767.13800.4659.2600IX
12-99.64-13.0726843348762.2800.4659.2600IX
2643.196.97321471818619.37800.4615.2800IX
520.110.0166050267945662.45800.4547.4600IX
156201.5543.7192251795461.01800.4401.9400IX
260490.76285.65774156171.8800.4171.800IX

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
1741627800674.81-16.34-2.36692.28698.24671.150
1741368600691.15-25.29-3.53716.66716.66691.150
1741282200716.44-14.49-1.98731.65739.45714.190
1741195800730.93-1.39-0.19729.46748.86729.460
1741109400732.32-33.56-4.38765.8765.8731.920
1741023000765.880.510.07765.61774.58765.220
1740763800765.371.940.25762.58767.4752.750
1740677400763.438.191.08755.48765.59750.920
1740591000755.2420.882.84734.26755.72733.040
1740504600734.36-11.62-1.56746750.63729.920
1740418200745.98-18.02-2.36762.28762.28740.950
1740159000764-4.43-0.58768.71772.86760.750
1740072600768.43-13.65-1.75782.09784.59766.170
1739986200782.08-5.87-0.74788.85789.17780.890
1739899800787.95-9.46-1.19798.66800.4786.770
1739813400797.41-1.54-0.19799.51799.51788.380
1739554200798.9523.33.00776799.627760
1739467800775.655.750.75770.54790.24770.540
1739381400769.99.241.21760.88771.78760.880
1739295000760.66-8.1-1.05767.13769.29757.420
1739208600768.76-0.26-0.03769.92776.39768.380
1738949400769.021.070.14768.03769.71763.830
1738863000767.956.580.86761.59769.63759.70
1738776600761.374.550.60756.69765.57755.510
1738690200756.82-5.86-0.77763.19763.19753.520
1738603800762.68-7.27-0.94772.68772.68759.250
1738344600769.953.840.50766.19774.74764.310
1738258200766.113.710.49762.98766.82758.250
1738171800762.43.490.46760.09766.27760.090
1738085400758.9113.371.79747.19762.15747.190
1737999000745.54-5.83-0.78751.95751.95739.730
1737739800751.37-5.75-0.76756.55758.2750.820
1737653400757.121.040.14756.57757.23746.210
1737567000756.080.210.03756.22763.24753.330
1737480600755.875.590.75750.45756.85750.450
1737394200750.288.61.16741.46752.02741.460
1737135000741.68-0.08-0.01739.84744.66739.510
1737048600741.76-2.92-0.39743.2743.38735.130
1736962200744.683.650.49741.9746.89738.780
1736875800741.039.761.33730.88744.67730.880
1736789400731.272.450.34727.82733.55725.690
1736530200728.825.890.81722.93730.64722.40
1736443800722.93-4.44-0.61727.37728.02720.860
1736357400727.37-5.41-0.74732.78733.32714.820
1736271000732.78-3.86-0.52736.64738.19729.610
1736184600736.644.440.61732.2736.96729.880
1735925400732.2-12.37-1.66744.57745.22729.340
1735839000744.573.520.48741.05745.11737.720
1735666200741.052.570.35738.48741.34731.980
1735579800738.48-1.26-0.17739.74740.32734.460
1735320600739.745.270.72734.47739.74732.240
1735061400734.47-1.78-0.24736.25738.26731.850
1734975000736.25-15.22-2.03751.47751.47733.30
1734715800751.476.140.82745.33751.47733.720
1734629400745.33-20.3-2.65765.63766.31742.920
1734543000765.635.220.69760.41767.48759.60
1734456600760.41-1.79-0.23762.2767.71758.210
1734370200762.2-0.58-0.08762.78766.08755.950
1734111000762.78-8.47-1.10771.25775.46762.280
1734024600771.25-0.23-0.03771.48772.74764.370
1733938200771.486.550.86764.93775.13762.480