Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -14.21 | -1.39529859979 | 1018.42 | 1024.6 | 995.98 | 0 | 0 | IX |
| 4 | -11.35 | -1.11760998858 | 1015.56 | 1044.97 | 995.98 | 0 | 0 | IX |
| 12 | 71.89 | 7.71087180367 | 932.32 | 1044.97 | 900.52 | 0 | 0 | IX |
| 26 | 8.87 | 0.891152771917 | 995.34 | 1044.97 | 900.52 | 0 | 0 | IX |
| 52 | -11.3 | -1.11274138118 | 1015.51 | 1044.97 | 900.52 | 0 | 0 | IX |
| 156 | -198.24 | -16.4863403884 | 1202.45 | 1263.34 | 900.52 | 0 | 0 | IX |
| 260 | 902.06 | 883.073910915 | 102.15 | 1284.39 | 102.15 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742923800 | 1003.55 | -4.64 | -0.46 | 1008.41 | 1016.12 | 1003.55 | 0 |
| 1742837400 | 1008.19 | -15.31 | -1.50 | 1023.38 | 1024.06 | 1008.19 | 0 |
| 1742578200 | 1023.5 | 2.24 | 0.22 | 1020.73 | 1024.6 | 1016.4 | 0 |
| 1742491800 | 1021.26 | 8.2 | 0.81 | 1014.38 | 1021.97 | 1014.38 | 0 |
| 1742405400 | 1013.06 | -3.4 | -0.33 | 1018.42 | 1019.05 | 1008.73 | 0 |
| 1742319000 | 1016.46 | -0.9 | -0.09 | 1016.79 | 1019.72 | 1012.44 | 0 |
| 1742232600 | 1017.36 | 9.43 | 0.94 | 1008.97 | 1018.6 | 1008.2 | 0 |
| 1741973400 | 1007.93 | -0.6 | -0.06 | 1009.92 | 1014.32 | 999.22 | 0 |
| 1741887000 | 1008.53 | 1.16 | 0.12 | 1011.4 | 1012.04 | 1003.64 | 0 |
| 1741800600 | 1007.37 | -0.89 | -0.09 | 1008.43 | 1020.39 | 1006.02 | 0 |
| 1741714200 | 1008.26 | -21.56 | -2.09 | 1027.82 | 1033.55 | 1005.8 | 0 |
| 1741627800 | 1029.82 | 5.18 | 0.51 | 1026.78 | 1036.26 | 1025.1 | 0 |
| 1741368600 | 1024.64 | 13.18 | 1.30 | 1013.73 | 1025.29 | 1010.49 | 0 |
| 1741282200 | 1011.46 | -2.98 | -0.29 | 1012.95 | 1013.15 | 999.25 | 0 |
| 1741195800 | 1014.44 | -27.95 | -2.68 | 1036.17 | 1036.17 | 1014.44 | 0 |
| 1741109400 | 1042.39 | 15.4 | 1.50 | 1028.23 | 1044.97 | 1027.6 | 0 |
| 1741023000 | 1026.99 | 7.07 | 0.69 | 1020.1 | 1028.83 | 1015.96 | 0 |
| 1740763800 | 1019.92 | 3.47 | 0.34 | 1015.84 | 1022.56 | 1011.88 | 0 |
| 1740677400 | 1016.45 | -2.86 | -0.28 | 1019.43 | 1019.43 | 1008.25 | 0 |
| 1740591000 | 1019.31 | 3.61 | 0.36 | 1015.56 | 1026.01 | 1015.56 | 0 |
| 1740504600 | 1015.7 | 7.04 | 0.70 | 1009.07 | 1017.09 | 1003.88 | 0 |
| 1740418200 | 1008.66 | 19.85 | 2.01 | 987.87 | 1008.66 | 987.87 | 0 |
| 1740159000 | 988.81 | 17.52 | 1.80 | 971.53 | 988.81 | 971.53 | 0 |
| 1740072600 | 971.29 | -0.73 | -0.08 | 972.24 | 974.39 | 964.2 | 0 |
| 1739986200 | 972.02 | -1.37 | -0.14 | 973.56 | 974.75 | 968.25 | 0 |
| 1739899800 | 973.39 | -1.42 | -0.15 | 975.92 | 976.77 | 970.44 | 0 |
| 1739813400 | 974.81 | -1.63 | -0.17 | 976.81 | 976.81 | 969.94 | 0 |
| 1739554200 | 976.44 | -5.89 | -0.60 | 981.48 | 983.12 | 975.67 | 0 |
| 1739467800 | 982.33 | 18.04 | 1.87 | 964.55 | 986.62 | 959.46 | 0 |
| 1739381400 | 964.29 | 8.96 | 0.94 | 954.83 | 971.09 | 954.83 | 0 |
| 1739295000 | 955.33 | 1.43 | 0.15 | 952.99 | 958.89 | 952.99 | 0 |
| 1739208600 | 953.9 | 0.85 | 0.09 | 954.18 | 957.61 | 953.9 | 0 |
| 1738949400 | 953.05 | -0.92 | -0.10 | 952.94 | 958.31 | 952.42 | 0 |
| 1738863000 | 953.97 | 10.52 | 1.12 | 944.03 | 956.64 | 944.03 | 0 |
| 1738776600 | 943.45 | -3.14 | -0.33 | 946.54 | 947.14 | 938.43 | 0 |
| 1738690200 | 946.59 | -6.22 | -0.65 | 953.21 | 953.21 | 942.61 | 0 |
| 1738603800 | 952.81 | -0.39 | -0.04 | 956.61 | 956.61 | 945.12 | 0 |
| 1738344600 | 953.2 | -4.58 | -0.48 | 957.9 | 961.42 | 952.65 | 0 |
| 1738258200 | 957.78 | 5.59 | 0.59 | 952.55 | 959.13 | 949.68 | 0 |
| 1738171800 | 952.19 | -5.69 | -0.59 | 959.03 | 959.03 | 949.06 | 0 |
| 1738085400 | 957.88 | 8.74 | 0.92 | 950.23 | 962.92 | 950.23 | 0 |
| 1737999000 | 949.14 | 25.14 | 2.72 | 925.73 | 949.83 | 925.73 | 0 |
| 1737739800 | 924 | 5.35 | 0.58 | 917.87 | 924.93 | 916.88 | 0 |
| 1737653400 | 918.65 | 4.78 | 0.52 | 914.79 | 918.65 | 913.41 | 0 |
| 1737567000 | 913.87 | -6.19 | -0.67 | 920.31 | 921.36 | 911.88 | 0 |
| 1737480600 | 920.06 | 0.08 | 0.01 | 920.98 | 920.98 | 914.77 | 0 |
| 1737394200 | 919.98 | 1 | 0.11 | 919.04 | 921.64 | 915.71 | 0 |
| 1737135000 | 918.98 | 9.04 | 0.99 | 909.63 | 920.17 | 909.63 | 0 |
| 1737048600 | 909.94 | 5.23 | 0.58 | 904.26 | 910.03 | 903.51 | 0 |
| 1736962200 | 904.71 | 0.88 | 0.10 | 905.16 | 908.31 | 900.52 | 0 |
| 1736875800 | 903.83 | -6.05 | -0.66 | 909.43 | 913.34 | 903.06 | 0 |
| 1736789400 | 909.88 | -4.42 | -0.48 | 913.33 | 913.33 | 905.39 | 0 |
| 1736530200 | 914.3 | -19.34 | -2.07 | 933.64 | 933.64 | 914.19 | 0 |
| 1736443800 | 933.64 | 1.59 | 0.17 | 932.05 | 935.51 | 928.43 | 0 |
| 1736357400 | 932.05 | -0.15 | -0.02 | 932.2 | 934.89 | 925.63 | 0 |
| 1736271000 | 932.2 | 5.65 | 0.61 | 926.55 | 934.5 | 923.82 | 0 |
| 1736184600 | 926.55 | -1.48 | -0.16 | 928.03 | 928.03 | 917.53 | 0 |
| 1735925400 | 928.03 | -8.49 | -0.91 | 936.52 | 937.41 | 925.99 | 0 |
| 1735839000 | 936.52 | 4.2 | 0.45 | 932.32 | 938.35 | 930.13 | 0 |
| 1735666200 | 932.32 | 5.21 | 0.56 | 927.11 | 932.82 | 926.6 | 0 |
| 1735579800 | 927.11 | -3.55 | -0.38 | 930.66 | 932.34 | 924.49 | 0 |
| 1735320600 | 930.66 | 5.74 | 0.62 | 924.92 | 932.03 | 921.6 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
