Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
FTSEurofirst 300 Personal Care Drug and Grocery Stores Index | E4520 | FTSE Indices | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1,119.82 | 1,119.05 | 1,129.87 | 1,126.99 | 1,116.76 |
Resumen Histórico E4520
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1,106.21 | 1,129.87 | 1,105.77 | 0.00 | 0 | 20.78 | 1.88% |
1 Month | 1,045.07 | 1,129.87 | 1,024.49 | 0.00 | 0 | 81.92 | 7.84% |
3 Months | 1,125.40 | 1,149.94 | 1,024.49 | 0.00 | 0 | 1.59 | 0.14% |
6 Months | 1,093.04 | 1,149.94 | 1,024.49 | 0.00 | 0 | 33.95 | 3.11% |
1 Year | 1,225.38 | 1,230.03 | 1,024.49 | 0.00 | 0 | -98.39 | -8.03% |
3 Years | 1,194.65 | 1,262.93 | 1,024.49 | 0.00 | 0 | -67.66 | -5.66% |
5 Years | 100.02 | 1,262.93 | 100.02 | 0.00 | 0 | 1,026.97 | 1,026.76% |
E4520 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
07 May 2024 | 1,126.99 | 10.23 | 0.92% | 1,119.82 | 1,129.87 | 1,119.05 | 0 |
03 May 2024 | 1,116.76 | -0.65 | -0.06% | 1,117.41 | 1,120.94 | 1,114.75 | 0 |
02 May 2024 | 1,117.41 | 3.16 | 0.28% | 1,114.25 | 1,119.68 | 1,113.86 | 0 |
01 May 2024 | 1,114.25 | 0.48 | 0.04% | 1,113.77 | 1,119.53 | 1,111.78 | 0 |
30 Abr 2024 | 1,113.77 | 7.56 | 0.68% | 1,106.21 | 1,115.59 | 1,105.77 | 0 |
29 Abr 2024 | 1,106.21 | 3.46 | 0.31% | 1,102.75 | 1,112.87 | 1,102.75 | 0 |
26 Abr 2024 | 1,102.75 | 12.89 | 1.18% | 1,089.86 | 1,104.96 | 1,089.73 | 0 |
25 Abr 2024 | 1,089.86 | 27.50 | 2.59% | 1,062.36 | 1,093.52 | 1,062.36 | 0 |
24 Abr 2024 | 1,062.36 | 4.12 | 0.39% | 1,058.24 | 1,070.45 | 1,058.24 | 0 |
23 Abr 2024 | 1,058.24 | 3.50 | 0.33% | 1,054.74 | 1,062.56 | 1,054.74 | 0 |
22 Abr 2024 | 1,054.74 | 16.10 | 1.55% | 1,038.64 | 1,054.74 | 1,035.85 | 0 |
19 Abr 2024 | 1,038.64 | 5.91 | 0.57% | 1,032.73 | 1,038.64 | 1,030.54 | 0 |
18 Abr 2024 | 1,032.73 | 6.36 | 0.62% | 1,026.37 | 1,036.73 | 1,024.49 | 0 |
17 Abr 2024 | 1,026.37 | -0.87 | -0.08% | 1,027.24 | 1,035.26 | 1,026.37 | 0 |
16 Abr 2024 | 1,027.24 | -8.72 | -0.84% | 1,035.96 | 1,035.96 | 1,025.84 | 0 |
15 Abr 2024 | 1,035.96 | -0.65 | -0.06% | 1,036.61 | 1,038.78 | 1,032.54 | 0 |
12 Abr 2024 | 1,036.61 | -5.58 | -0.54% | 1,042.19 | 1,047.01 | 1,036.14 | 0 |
11 Abr 2024 | 1,042.19 | -8.98 | -0.85% | 1,051.17 | 1,051.23 | 1,039.64 | 0 |
10 Abr 2024 | 1,051.17 | 6.36 | 0.61% | 1,044.81 | 1,059.82 | 1,044.81 | 0 |
09 Abr 2024 | 1,044.81 | -0.26 | -0.02% | 1,045.07 | 1,047.79 | 1,037.26 | 0 |
08 Abr 2024 | 1,045.07 | -4.68 | -0.45% | 1,049.75 | 1,049.76 | 1,041.43 | 0 |