Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| FTSEurofirst 300 Construction and Materials Index | E5010 | FTSE Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 3.77 | 0.36% | 1,045.58 | 08:42:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1,041.81 | 1,036.13 | 1,045.63 | 1,041.81 |
Resumen Histórico E5010
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,013.40 | 1,054.16 | 1,013.12 | 0.00 | 0 | 32.18 | 3.18% |
| 1 Month | 1,008.04 | 1,054.16 | 965.24 | 0.00 | 0 | 37.54 | 3.72% |
| 3 Months | 976.88 | 1,054.16 | 965.24 | 0.00 | 0 | 68.70 | 7.03% |
| 6 Months | 839.96 | 1,054.16 | 839.31 | 0.00 | 0 | 205.62 | 24.48% |
| 1 Year | 852.61 | 1,054.16 | 774.56 | 0.00 | 0 | 192.97 | 22.63% |
| 3 Years | 807.48 | 1,054.16 | 638.27 | 0.00 | 0 | 238.10 | 29.49% |
| 5 Years | 141.90 | 1,054.16 | 141.90 | 0.00 | 0 | 903.68 | 636.84% |
E5010 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 13 May 2024 | 1,041.81 | -9.70 | -0.92% | 1,051.51 | 1,051.91 | 1,040.21 | 0 |
| 10 May 2024 | 1,051.51 | 16.14 | 1.56% | 1,035.37 | 1,054.16 | 1,035.37 | 0 |
| 09 May 2024 | 1,035.37 | 5.17 | 0.50% | 1,029.89 | 1,036.78 | 1,029.89 | 0 |
| 08 May 2024 | 1,030.20 | 7.18 | 0.70% | 1,023.02 | 1,036.80 | 1,022.79 | 0 |
| 07 May 2024 | 1,023.02 | 16.29 | 1.62% | 1,013.40 | 1,027.32 | 1,013.12 | 0 |
| 03 May 2024 | 1,006.73 | 17.16 | 1.73% | 989.57 | 1,011.49 | 989.57 | 0 |
| 02 May 2024 | 989.57 | 4.59 | 0.47% | 984.98 | 992.17 | 983.38 | 0 |
| 01 May 2024 | 984.98 | -1.18 | -0.12% | 986.16 | 986.16 | 984.59 | 0 |
| 30 Abr 2024 | 986.16 | -11.66 | -1.17% | 997.82 | 998.08 | 986.14 | 0 |
| 29 Abr 2024 | 997.82 | 0.13 | 0.01% | 997.69 | 1,005.03 | 997.05 | 0 |
| 26 Abr 2024 | 997.69 | 22.86 | 2.35% | 974.83 | 999.44 | 974.83 | 0 |
| 25 Abr 2024 | 974.83 | -12.85 | -1.30% | 987.68 | 988.63 | 965.24 | 0 |
| 24 Abr 2024 | 987.68 | -3.14 | -0.32% | 990.82 | 995.01 | 985.48 | 0 |
| 23 Abr 2024 | 990.82 | 5.90 | 0.60% | 984.92 | 991.74 | 983.04 | 0 |
| 22 Abr 2024 | 984.92 | 0.54 | 0.05% | 984.38 | 991.38 | 981.21 | 0 |
| 19 Abr 2024 | 984.38 | -6.20 | -0.63% | 990.58 | 991.92 | 974.98 | 0 |
| 18 Abr 2024 | 990.58 | -2.07 | -0.21% | 992.65 | 995.20 | 985.51 | 0 |
| 17 Abr 2024 | 992.65 | -1.48 | -0.15% | 994.13 | 1,004.21 | 992.65 | 0 |
| 16 Abr 2024 | 994.13 | -13.91 | -1.38% | 1,008.04 | 1,008.80 | 991.47 | 0 |
| 15 Abr 2024 | 1,008.04 | -2.12 | -0.21% | 1,010.16 | 1,019.35 | 1,005.91 | 0 |
