E5020 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
13 May 2024 | 1,371.54 | -5.23 | -0.38% | 1,376.77 | 1,377.16 | 1,367.99 | 0 |
10 May 2024 | 1,376.77 | 12.31 | 0.90% | 1,364.46 | 1,381.37 | 1,364.46 | 0 |
09 May 2024 | 1,364.46 | 9.12 | 0.67% | 1,354.21 | 1,365.63 | 1,354.04 | 0 |
08 May 2024 | 1,355.34 | 12.43 | 0.93% | 1,342.91 | 1,357.85 | 1,341.93 | 0 |
07 May 2024 | 1,342.91 | 21.04 | 1.59% | 1,330.73 | 1,343.92 | 1,330.08 | 0 |
03 May 2024 | 1,321.87 | 12.87 | 0.98% | 1,309.00 | 1,326.34 | 1,309.00 | 0 |
02 May 2024 | 1,309.00 | -3.36 | -0.26% | 1,312.36 | 1,313.51 | 1,304.23 | 0 |
01 May 2024 | 1,312.36 | -2.71 | -0.21% | 1,315.07 | 1,315.07 | 1,311.41 | 0 |
30 Abr 2024 | 1,315.07 | -11.13 | -0.84% | 1,326.20 | 1,329.04 | 1,314.71 | 0 |
29 Abr 2024 | 1,326.20 | -0.62 | -0.05% | 1,326.82 | 1,333.32 | 1,324.28 | 0 |
26 Abr 2024 | 1,326.82 | 24.20 | 1.86% | 1,302.62 | 1,328.17 | 1,302.62 | 0 |
25 Abr 2024 | 1,302.62 | -25.48 | -1.92% | 1,328.10 | 1,328.51 | 1,290.90 | 0 |
24 Abr 2024 | 1,328.10 | 5.58 | 0.42% | 1,322.52 | 1,338.36 | 1,322.52 | 0 |
23 Abr 2024 | 1,322.52 | 14.58 | 1.11% | 1,307.94 | 1,323.15 | 1,307.94 | 0 |
22 Abr 2024 | 1,307.94 | -1.09 | -0.08% | 1,309.03 | 1,319.59 | 1,307.21 | 0 |
19 Abr 2024 | 1,309.03 | -14.80 | -1.12% | 1,323.83 | 1,324.15 | 1,300.78 | 0 |
18 Abr 2024 | 1,323.83 | 8.37 | 0.64% | 1,315.46 | 1,326.80 | 1,314.37 | 0 |
17 Abr 2024 | 1,315.46 | 0.32 | 0.02% | 1,315.14 | 1,328.55 | 1,314.70 | 0 |
16 Abr 2024 | 1,315.14 | -21.27 | -1.59% | 1,336.41 | 1,336.67 | 1,309.61 | 0 |
15 Abr 2024 | 1,336.41 | 12.32 | 0.93% | 1,324.09 | 1,350.67 | 1,323.96 | 0 |
12 Abr 2024 | 1,324.09 | 0.12 | 0.01% | 1,323.97 | 1,342.29 | 1,320.81 | 0 |
11 Abr 2024 | 1,323.97 | -6.24 | -0.47% | 1,330.21 | 1,331.49 | 1,314.85 | 0 |
10 Abr 2024 | 1,330.21 | 2.50 | 0.19% | 1,327.71 | 1,338.91 | 1,313.33 | 0 |
09 Abr 2024 | 1,327.71 | -20.14 | -1.49% | 1,347.85 | 1,348.03 | 1,324.68 | 0 |
08 Abr 2024 | 1,347.85 | 11.00 | 0.82% | 1,336.85 | 1,352.57 | 1,336.65 | 0 |
05 Abr 2024 | 1,336.85 | -7.34 | -0.55% | 1,344.19 | 1,344.42 | 1,320.98 | 0 |
04 Abr 2024 | 1,344.19 | 3.99 | 0.30% | 1,340.20 | 1,345.19 | 1,337.66 | 0 |
03 Abr 2024 | 1,340.20 | 4.48 | 0.34% | 1,335.72 | 1,340.91 | 1,330.38 | 0 |
02 Abr 2024 | 1,335.72 | -14.63 | -1.08% | 1,350.35 | 1,355.12 | 1,332.27 | 0 |
28 Mar 2024 | 1,350.35 | -3.44 | -0.25% | 1,353.79 | 1,356.13 | 1,348.64 | 0 |
27 Mar 2024 | 1,353.79 | -5.49 | -0.40% | 1,359.28 | 1,361.87 | 1,352.83 | 0 |
26 Mar 2024 | 1,359.28 | 6.04 | 0.45% | 1,353.24 | 1,360.13 | 1,349.75 | 0 |
25 Mar 2024 | 1,353.24 | -5.71 | -0.42% | 1,358.95 | 1,360.07 | 1,351.30 | 0 |
22 Mar 2024 | 1,358.95 | 5.12 | 0.38% | 1,353.83 | 1,360.79 | 1,351.55 | 0 |
21 Mar 2024 | 1,353.83 | 13.75 | 1.03% | 1,340.08 | 1,354.11 | 1,340.08 | 0 |
20 Mar 2024 | 1,340.08 | 8.18 | 0.61% | 1,331.90 | 1,344.99 | 1,329.15 | 0 |
19 Mar 2024 | 1,331.90 | 1.34 | 0.10% | 1,330.56 | 1,337.39 | 1,323.43 | 0 |
18 Mar 2024 | 1,330.56 | -3.90 | -0.29% | 1,334.46 | 1,340.02 | 1,329.91 | 0 |
15 Mar 2024 | 1,334.46 | 5.04 | 0.38% | 1,329.42 | 1,338.95 | 1,327.69 | 0 |
14 Mar 2024 | 1,329.42 | 2.11 | 0.16% | 1,327.31 | 1,336.41 | 1,327.31 | 0 |
13 Mar 2024 | 1,327.31 | 4.33 | 0.33% | 1,322.98 | 1,328.84 | 1,320.55 | 0 |
12 Mar 2024 | 1,322.98 | 16.27 | 1.25% | 1,306.71 | 1,323.85 | 1,306.56 | 0 |
11 Mar 2024 | 1,306.71 | -10.03 | -0.76% | 1,316.74 | 1,316.74 | 1,301.58 | 0 |
08 Mar 2024 | 1,316.74 | 0.63 | 0.05% | 1,316.11 | 1,318.41 | 1,313.21 | 0 |
07 Mar 2024 | 1,316.11 | 9.31 | 0.71% | 1,306.80 | 1,319.78 | 1,303.65 | 0 |
06 Mar 2024 | 1,306.80 | 3.70 | 0.28% | 1,303.10 | 1,306.80 | 1,298.57 | 0 |
05 Mar 2024 | 1,303.10 | -9.49 | -0.72% | 1,312.59 | 1,312.59 | 1,301.41 | 0 |
04 Mar 2024 | 1,312.59 | 1.71 | 0.13% | 1,310.88 | 1,313.15 | 1,306.57 | 0 |
01 Mar 2024 | 1,310.88 | 2.66 | 0.20% | 1,308.22 | 1,317.66 | 1,304.27 | 0 |
29 Feb 2024 | 1,308.22 | 6.73 | 0.52% | 1,301.49 | 1,310.73 | 1,301.49 | 0 |
28 Feb 2024 | 1,301.49 | 9.31 | 0.72% | 1,292.18 | 1,302.07 | 1,289.99 | 0 |
27 Feb 2024 | 1,292.18 | -3.83 | -0.30% | 1,296.01 | 1,297.11 | 1,288.50 | 0 |
26 Feb 2024 | 1,296.01 | -0.42 | -0.03% | 1,296.43 | 1,297.40 | 1,291.50 | 0 |
23 Feb 2024 | 1,296.43 | 7.11 | 0.55% | 1,289.32 | 1,299.63 | 1,286.25 | 0 |
22 Feb 2024 | 1,289.32 | 16.72 | 1.31% | 1,272.60 | 1,292.56 | 1,272.60 | 0 |
21 Feb 2024 | 1,272.60 | -0.01 | 0.00% | 1,272.61 | 1,275.73 | 1,266.74 | 0 |
20 Feb 2024 | 1,272.61 | -1.51 | -0.12% | 1,274.12 | 1,274.15 | 1,268.45 | 0 |
19 Feb 2024 | 1,274.12 | 0.67 | 0.05% | 1,273.45 | 1,274.16 | 1,265.26 | 0 |
16 Feb 2024 | 1,273.45 | 15.61 | 1.24% | 1,257.84 | 1,273.45 | 1,257.67 | 0 |
15 Feb 2024 | 1,257.84 | 13.46 | 1.08% | 1,244.38 | 1,265.32 | 1,244.32 | 0 |
14 Feb 2024 | 1,244.38 | 12.00 | 0.97% | 1,232.38 | 1,245.04 | 1,232.32 | 0 |