Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| FTSEurofirst 300 Basic Resources Index | E5510 | FTSE Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 4.90 | 0.75% | 656.94 | 09:14:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 650.94 | 650.75 | 657.10 | 652.04 |
Resumen Histórico E5510
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 648.45 | 661.57 | 641.57 | 0.00 | 0 | 8.49 | 1.31% |
| 1 Month | 625.66 | 661.57 | 614.94 | 0.00 | 0 | 31.28 | 5.00% |
| 3 Months | 562.66 | 661.57 | 544.31 | 0.00 | 0 | 94.28 | 16.76% |
| 6 Months | 581.22 | 661.57 | 544.31 | 0.00 | 0 | 75.72 | 13.03% |
| 1 Year | 603.16 | 661.57 | 544.31 | 0.00 | 0 | 53.78 | 8.92% |
| 3 Years | 652.81 | 821.15 | 528.59 | 0.00 | 0 | 4.13 | 0.63% |
| 5 Years | 164.72 | 821.15 | 164.72 | 0.00 | 0 | 492.22 | 298.82% |
E5510 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 652.04 | -8.35 | -1.26% | 660.39 | 660.39 | 647.34 | 0 |
| 07 May 2024 | 660.39 | 10.30 | 1.58% | 651.38 | 661.57 | 650.91 | 0 |
| 03 May 2024 | 650.09 | 1.92 | 0.30% | 648.17 | 656.78 | 647.98 | 0 |
| 02 May 2024 | 648.17 | -0.28 | -0.04% | 648.45 | 651.31 | 641.57 | 0 |
| 01 May 2024 | 648.45 | -3.17 | -0.49% | 651.62 | 655.00 | 647.43 | 0 |
| 30 Abr 2024 | 651.62 | -8.29 | -1.26% | 659.91 | 661.51 | 650.41 | 0 |
| 29 Abr 2024 | 659.91 | 8.72 | 1.34% | 651.19 | 660.83 | 651.19 | 0 |
| 26 Abr 2024 | 651.19 | 8.46 | 1.32% | 642.73 | 658.86 | 642.62 | 0 |
| 25 Abr 2024 | 642.73 | 12.03 | 1.91% | 630.70 | 648.39 | 630.70 | 0 |
| 24 Abr 2024 | 630.70 | 10.59 | 1.71% | 620.11 | 633.88 | 620.11 | 0 |
| 23 Abr 2024 | 620.11 | -7.63 | -1.22% | 627.74 | 628.35 | 614.94 | 0 |
| 22 Abr 2024 | 627.74 | -2.87 | -0.46% | 630.61 | 633.80 | 626.85 | 0 |
| 19 Abr 2024 | 630.61 | 0.16 | 0.03% | 630.45 | 632.52 | 623.25 | 0 |
| 18 Abr 2024 | 630.45 | 0.44 | 0.07% | 630.01 | 632.96 | 628.56 | 0 |
| 17 Abr 2024 | 630.01 | 10.20 | 1.65% | 619.81 | 637.06 | 619.81 | 0 |
| 16 Abr 2024 | 619.81 | -19.27 | -3.02% | 639.08 | 639.12 | 615.53 | 0 |
| 15 Abr 2024 | 639.08 | -1.33 | -0.21% | 640.41 | 646.75 | 637.27 | 0 |
| 12 Abr 2024 | 640.41 | 18.22 | 2.93% | 622.19 | 646.54 | 622.19 | 0 |
| 11 Abr 2024 | 622.19 | -3.47 | -0.55% | 625.66 | 631.17 | 619.53 | 0 |
| 10 Abr 2024 | 625.66 | -5.44 | -0.86% | 631.10 | 638.39 | 619.70 | 0 |
| 09 Abr 2024 | 631.10 | 8.08 | 1.30% | 623.02 | 635.21 | 623.02 | 0 |
