Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| FTSEurofirst 300 Utilities Index | E6510 | FTSE Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 2.52 | 0.57% | 445.78 | 03:59:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 443.26 | 441.60 | 446.96 | 443.26 |
Resumen Histórico E6510
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 440.82 | 448.38 | 435.69 | 0.00 | 0 | 4.96 | 1.13% |
| 1 Month | 436.40 | 448.38 | 422.76 | 0.00 | 0 | 9.38 | 2.15% |
| 3 Months | 432.17 | 448.38 | 418.50 | 0.00 | 0 | 13.61 | 3.15% |
| 6 Months | 425.97 | 478.56 | 418.50 | 0.00 | 0 | 19.81 | 4.65% |
| 1 Year | 476.47 | 482.86 | 396.76 | 0.00 | 0 | -30.69 | -6.44% |
| 3 Years | 464.08 | 488.27 | 362.49 | 0.00 | 0 | -18.30 | -3.94% |
| 5 Years | 123.90 | 488.27 | 123.90 | 0.00 | 0 | 321.88 | 259.79% |
E6510 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 443.26 | 0.17 | 0.04% | 443.09 | 443.93 | 443.01 | 0 |
| 30 Abr 2024 | 443.09 | -2.97 | -0.67% | 446.06 | 448.38 | 441.99 | 0 |
| 29 Abr 2024 | 446.06 | 4.10 | 0.93% | 441.96 | 447.59 | 441.96 | 0 |
| 26 Abr 2024 | 441.96 | 2.96 | 0.67% | 439.00 | 443.97 | 438.96 | 0 |
| 25 Abr 2024 | 439.00 | -1.82 | -0.41% | 440.82 | 441.98 | 435.69 | 0 |
| 24 Abr 2024 | 440.82 | -1.71 | -0.39% | 442.53 | 442.65 | 439.18 | 0 |
| 23 Abr 2024 | 442.53 | 3.40 | 0.77% | 439.13 | 443.67 | 439.13 | 0 |
| 22 Abr 2024 | 439.13 | 1.47 | 0.34% | 437.66 | 439.98 | 433.95 | 0 |
| 19 Abr 2024 | 437.66 | 2.75 | 0.63% | 434.91 | 438.13 | 433.23 | 0 |
| 18 Abr 2024 | 434.91 | 5.18 | 1.21% | 429.73 | 436.15 | 429.46 | 0 |
| 17 Abr 2024 | 429.73 | 0.99 | 0.23% | 428.74 | 432.50 | 426.13 | 0 |
| 16 Abr 2024 | 428.74 | -4.57 | -1.05% | 433.31 | 434.66 | 427.58 | 0 |
| 15 Abr 2024 | 433.31 | -3.62 | -0.83% | 436.93 | 438.20 | 433.31 | 0 |
| 12 Abr 2024 | 436.93 | 8.76 | 2.05% | 428.17 | 440.04 | 428.17 | 0 |
| 11 Abr 2024 | 428.17 | 2.31 | 0.54% | 425.86 | 432.62 | 424.75 | 0 |
| 10 Abr 2024 | 425.86 | -5.42 | -1.26% | 431.28 | 435.10 | 422.76 | 0 |
| 09 Abr 2024 | 431.28 | 0.28 | 0.06% | 431.00 | 433.70 | 428.50 | 0 |
| 08 Abr 2024 | 431.00 | 1.11 | 0.26% | 429.89 | 433.20 | 429.74 | 0 |
| 05 Abr 2024 | 429.89 | -9.32 | -2.12% | 439.21 | 439.21 | 429.31 | 0 |
| 04 Abr 2024 | 439.21 | 2.81 | 0.64% | 436.40 | 440.89 | 436.40 | 0 |
| 03 Abr 2024 | 436.40 | -1.83 | -0.42% | 438.23 | 438.28 | 434.23 | 0 |
| 02 Abr 2024 | 438.23 | -3.12 | -0.71% | 441.35 | 442.04 | 438.23 | 0 |
