Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| FTSEurofirst 300 Eurozone Telecommunications Index | EB1510 | FTSE Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.94 | -0.46% | 203.59 | 06:53:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 204.53 | 203.56 | 204.62 | 204.53 |
Resumen Histórico EB1510
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 203.56 | 205.72 | 202.87 | 0.00 | 0 | 0.03 | 0.01% |
| 1 Month | 200.22 | 205.72 | 196.72 | 0.00 | 0 | 3.37 | 1.68% |
| 3 Months | 199.87 | 205.72 | 189.41 | 0.00 | 0 | 3.72 | 1.86% |
| 6 Months | 196.59 | 207.24 | 189.41 | 0.00 | 0 | 7.00 | 3.56% |
| 1 Year | 206.88 | 208.71 | 182.07 | 0.00 | 0 | -3.29 | -1.59% |
| 3 Years | 192.27 | 217.13 | 173.21 | 0.00 | 0 | 11.32 | 5.89% |
| 5 Years | 114.02 | 217.13 | 114.02 | 0.00 | 0 | 89.57 | 78.56% |
EB1510 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 204.53 | -0.55 | -0.27% | 205.08 | 205.72 | 204.40 | 0 |
| 20 May 2024 | 205.08 | 0.29 | 0.14% | 204.79 | 205.62 | 204.74 | 0 |
| 17 May 2024 | 204.79 | 1.03 | 0.51% | 203.76 | 205.01 | 203.60 | 0 |
| 16 May 2024 | 203.76 | -0.50 | -0.24% | 204.26 | 204.33 | 202.87 | 0 |
| 15 May 2024 | 204.26 | 0.70 | 0.34% | 203.56 | 205.19 | 203.49 | 0 |
| 14 May 2024 | 203.56 | 1.42 | 0.70% | 202.14 | 204.33 | 202.06 | 0 |
| 13 May 2024 | 202.14 | 0.58 | 0.29% | 201.56 | 202.18 | 200.92 | 0 |
| 10 May 2024 | 201.56 | 0.16 | 0.08% | 201.40 | 202.74 | 201.40 | 0 |
| 09 May 2024 | 201.40 | 1.42 | 0.71% | 199.98 | 202.42 | 199.82 | 0 |
| 08 May 2024 | 199.98 | -0.55 | -0.27% | 200.53 | 201.13 | 199.76 | 0 |
| 07 May 2024 | 200.53 | 0.68 | 0.34% | 200.31 | 201.15 | 199.63 | 0 |
| 03 May 2024 | 199.85 | 0.71 | 0.36% | 199.14 | 201.07 | 199.14 | 0 |
| 02 May 2024 | 199.14 | 1.47 | 0.74% | 197.67 | 200.12 | 197.67 | 0 |
| 01 May 2024 | 197.67 | 0.00 | 0.00% | 197.67 | 197.67 | 197.67 | 0 |
| 30 Abr 2024 | 197.67 | -2.39 | -1.19% | 200.06 | 200.06 | 197.42 | 0 |
| 29 Abr 2024 | 200.06 | 0.55 | 0.28% | 199.51 | 200.48 | 199.28 | 0 |
| 26 Abr 2024 | 199.51 | 1.39 | 0.70% | 198.12 | 200.10 | 197.93 | 0 |
| 25 Abr 2024 | 198.12 | -0.60 | -0.30% | 198.72 | 199.54 | 196.72 | 0 |
| 24 Abr 2024 | 198.72 | -1.50 | -0.75% | 200.22 | 200.62 | 198.07 | 0 |
| 23 Abr 2024 | 200.22 | 1.13 | 0.57% | 199.09 | 200.51 | 199.09 | 0 |
| 22 Abr 2024 | 199.09 | 4.27 | 2.19% | 194.82 | 199.29 | 194.82 | 0 |
