Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
FTSE Euro 100 Index | EB1X | FTSE Indices | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1,621.62 | 1,612.90 | 1,621.62 | 1,614.25 | 1,621.62 |
Resumen Histórico EB1X
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1,642.50 | 1,652.81 | 1,612.90 | 0.00 | 0 | -28.25 | -1.72% |
1 Month | 1,665.12 | 1,671.02 | 1,605.19 | 0.00 | 0 | -50.87 | -3.06% |
3 Months | 1,549.46 | 1,683.41 | 1,545.51 | 0.00 | 0 | 64.79 | 4.18% |
6 Months | 1,367.88 | 1,683.41 | 1,367.88 | 0.00 | 0 | 246.37 | 18.01% |
1 Year | 1,459.82 | 1,683.41 | 1,333.51 | 0.00 | 0 | 154.43 | 10.58% |
3 Years | 1,370.59 | 1,683.41 | 1,107.73 | 0.00 | 0 | 243.66 | 17.78% |
5 Years | 1,207.26 | 1,683.41 | 784.34 | 0.00 | 0 | 406.99 | 33.71% |
EB1X Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
02 May 2024 | 1,614.25 | -7.37 | -0.45% | 1,621.62 | 1,621.62 | 1,612.90 | 0 |
01 May 2024 | 1,621.62 | 0.00 | 0.00% | 1,621.62 | 1,621.62 | 1,621.62 | 0 |
30 Abr 2024 | 1,621.62 | -18.26 | -1.11% | 1,639.88 | 1,642.73 | 1,620.01 | 0 |
29 Abr 2024 | 1,639.88 | -6.75 | -0.41% | 1,646.63 | 1,652.81 | 1,639.88 | 0 |
26 Abr 2024 | 1,646.63 | 20.10 | 1.24% | 1,626.53 | 1,650.60 | 1,626.53 | 0 |
25 Abr 2024 | 1,626.53 | -15.97 | -0.97% | 1,642.50 | 1,642.98 | 1,614.44 | 0 |
24 Abr 2024 | 1,642.50 | -3.63 | -0.22% | 1,646.13 | 1,654.68 | 1,639.80 | 0 |
23 Abr 2024 | 1,646.13 | 22.79 | 1.40% | 1,623.34 | 1,647.11 | 1,623.34 | 0 |
22 Abr 2024 | 1,623.34 | 7.16 | 0.44% | 1,616.18 | 1,627.48 | 1,616.18 | 0 |
19 Abr 2024 | 1,616.18 | -5.42 | -0.33% | 1,621.60 | 1,621.60 | 1,605.19 | 0 |
18 Abr 2024 | 1,621.60 | 6.28 | 0.39% | 1,615.32 | 1,623.69 | 1,612.18 | 0 |
17 Abr 2024 | 1,615.32 | -2.40 | -0.15% | 1,617.72 | 1,631.98 | 1,610.99 | 0 |
16 Abr 2024 | 1,617.72 | -20.87 | -1.27% | 1,638.59 | 1,638.59 | 1,611.61 | 0 |
15 Abr 2024 | 1,638.59 | 6.57 | 0.40% | 1,632.02 | 1,655.06 | 1,632.02 | 0 |
12 Abr 2024 | 1,632.02 | -2.47 | -0.15% | 1,634.49 | 1,653.71 | 1,626.01 | 0 |
11 Abr 2024 | 1,634.49 | -9.65 | -0.59% | 1,644.14 | 1,647.75 | 1,624.85 | 0 |
10 Abr 2024 | 1,644.14 | 2.41 | 0.15% | 1,641.73 | 1,656.36 | 1,629.21 | 0 |
09 Abr 2024 | 1,641.73 | -16.16 | -0.97% | 1,657.89 | 1,657.89 | 1,638.73 | 0 |
08 Abr 2024 | 1,657.89 | 9.44 | 0.57% | 1,648.45 | 1,660.00 | 1,645.73 | 0 |
05 Abr 2024 | 1,648.45 | -17.23 | -1.03% | 1,665.68 | 1,665.68 | 1,639.58 | 0 |
04 Abr 2024 | 1,665.68 | 0.56 | 0.03% | 1,665.12 | 1,671.02 | 1,663.88 | 0 |
03 Abr 2024 | 1,665.12 | 7.65 | 0.46% | 1,657.47 | 1,665.71 | 1,657.47 | 0 |