Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -13.04 | -2.2139970797 | 588.98 | 591.93 | 570.98 | 0 | 0 | IX |
| 4 | -25.19 | -4.19044133548 | 601.13 | 612.25 | 570.98 | 0 | 0 | IX |
| 12 | 24.87 | 4.513038271 | 551.07 | 614.11 | 545.11 | 0 | 0 | IX |
| 26 | 8.77 | 1.54627360403 | 567.17 | 614.11 | 524.84 | 0 | 0 | IX |
| 52 | 59.08 | 11.4305614673 | 516.86 | 614.11 | 483.04 | 0 | 0 | IX |
| 156 | 0.38 | 0.0660226561957 | 575.56 | 620.57 | 462 | 0 | 0 | IX |
| 260 | 471.64 | 452.195589645 | 104.3 | 626.64 | 104.3 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743183000 | 575.94 | 1.29 | 0.22 | 574.65 | 579.54 | 574.45 | 0 |
| 1743096600 | 574.65 | -0.03 | -0.01 | 574.67999 | 576.39 | 570.98 | 0 |
| 1743010200 | 574.67999 | -12.33 | -2.10 | 587.01 | 587.01 | 572.87 | 0 |
| 1742923800 | 587.01 | 4.11 | 0.71 | 582.9 | 591.92999 | 582.9 | 0 |
| 1742837400 | 582.9 | -5.35 | -0.91 | 588.25 | 589.77 | 578.11 | 0 |
| 1742578200 | 588.25 | -0.73 | -0.12 | 588.98 | 588.98 | 584.36 | 0 |
| 1742491800 | 588.98 | -4.35 | -0.73 | 593.33 | 594.55999 | 586.66 | 0 |
| 1742405400 | 593.33 | 0.42 | 0.07 | 592.91 | 594 | 590.73 | 0 |
| 1742319000 | 592.91 | 1.09 | 0.18 | 591.82 | 595.83 | 591.41999 | 0 |
| 1742232600 | 591.82 | 7.42 | 1.27 | 584.4 | 591.82 | 584.4 | 0 |
| 1741973400 | 584.4 | 2.8 | 0.48 | 581.6 | 586.07 | 581.6 | 0 |
| 1741887000 | 581.6 | -5.48 | -0.93 | 587.08 | 587.08 | 579.57 | 0 |
| 1741800600 | 587.08 | 4.78 | 0.82 | 582.29999 | 590.77 | 582.29999 | 0 |
| 1741714200 | 582.29999 | -10.22 | -1.72 | 592.52 | 596.66 | 581.16999 | 0 |
| 1741627800 | 592.52 | -6 | -1.00 | 598.52 | 600.05999 | 591.66999 | 0 |
| 1741368600 | 598.52 | -7.2 | -1.19 | 605.72 | 605.72 | 593 | 0 |
| 1741282200 | 605.72 | -1.98 | -0.33 | 607.7 | 608.83 | 597.38 | 0 |
| 1741195800 | 607.7 | 0.61 | 0.10 | 607.09 | 611.80999 | 606.54 | 0 |
| 1741109400 | 607.09 | -3.48 | -0.57 | 610.57 | 610.57 | 606.39 | 0 |
| 1741023000 | 610.57 | 11.68 | 1.95 | 598.89 | 612.25 | 598.41 | 0 |
| 1740763800 | 598.89 | -2.24 | -0.37 | 601.13 | 601.13 | 595.04999 | 0 |
| 1740677400 | 601.13 | 1.11 | 0.18 | 600.02 | 602.72 | 596.22 | 0 |
| 1740591000 | 600.02 | 5.32 | 0.89 | 594.7 | 600.33 | 594.7 | 0 |
| 1740504600 | 594.7 | -2.25 | -0.38 | 596.95 | 600.38 | 594.61 | 0 |
| 1740418200 | 596.95 | -2.63 | -0.44 | 599.58 | 603.4 | 596.11 | 0 |
| 1740159000 | 599.58 | 1.25 | 0.21 | 598.33 | 599.73 | 596.41 | 0 |
| 1740072600 | 598.33 | 0.22 | 0.04 | 598.11 | 599.29999 | 594.29999 | 0 |
| 1739986200 | 598.11 | -7.86 | -1.30 | 605.97 | 605.97 | 595.53 | 0 |
| 1739899800 | 605.97 | -0.1 | -0.02 | 606.07 | 607.27 | 601.9 | 0 |
| 1739813400 | 606.07 | 1.4 | 0.23 | 604.66999 | 606.78 | 602.78 | 0 |
| 1739554200 | 604.66999 | -9.44 | -1.54 | 614.11 | 614.11 | 603.78 | 0 |
| 1739467800 | 614.11 | 12.35 | 2.05 | 601.76 | 614.11 | 601.76 | 0 |
| 1739381400 | 601.76 | 1.6 | 0.27 | 600.16 | 602.53 | 597.66999 | 0 |
| 1739295000 | 600.16 | 0.15 | 0.02 | 600.01 | 602.04 | 598.83 | 0 |
| 1739208600 | 600.01 | 2.28 | 0.38 | 597.73 | 601.84 | 597.27 | 0 |
| 1738949400 | 597.73 | -2.61 | -0.43 | 600.34 | 600.75 | 594.05999 | 0 |
| 1738863000 | 600.34 | 0.44 | 0.07 | 599.9 | 604.65 | 599.51 | 0 |
| 1738776600 | 599.9 | 4.47 | 0.75 | 595.42999 | 599.9 | 592.66 | 0 |
| 1738690200 | 595.42999 | -3.47 | -0.58 | 598.9 | 599.23 | 593.88 | 0 |
| 1738603800 | 598.9 | -4.37 | -0.72 | 603.27 | 603.27 | 595.46 | 0 |
| 1738344600 | 603.27 | 0.16 | 0.03 | 603.11 | 606.66 | 601.91 | 0 |
| 1738258200 | 603.11 | 6.93 | 1.16 | 596.17999 | 603.29 | 596.17999 | 0 |
| 1738171800 | 596.17999 | 2.64 | 0.44 | 593.54 | 599.14 | 593.54 | 0 |
| 1738085400 | 593.54 | 5.35 | 0.91 | 588.19 | 598.27 | 588.19 | 0 |
| 1737999000 | 588.19 | 4.7 | 0.81 | 583.49 | 589.02 | 581.69 | 0 |
| 1737739800 | 583.49 | 1.82 | 0.31 | 581.66999 | 585.53 | 581.29999 | 0 |
| 1737653400 | 581.66999 | 3.22 | 0.56 | 578.45 | 583.91999 | 578.45 | 0 |
| 1737567000 | 578.45 | 0.71 | 0.12 | 577.74 | 582.92999 | 577.66999 | 0 |
| 1737480600 | 577.74 | 3.76 | 0.66 | 573.98 | 578.11 | 572.71 | 0 |
| 1737394200 | 573.98 | 2.41 | 0.42 | 571.57 | 575.83 | 570.80999 | 0 |
| 1737135000 | 571.57 | 1.8 | 0.32 | 569.77 | 576.1 | 569.77 | 0 |
| 1737048600 | 569.77 | 6.14 | 1.09 | 563.63 | 570.01 | 563.63 | 0 |
| 1736962200 | 563.63 | 8.44 | 1.52 | 555.19 | 565.07 | 555.19 | 0 |
| 1736875800 | 555.19 | -5.07 | -0.90 | 560.26 | 564.77 | 554.6 | 0 |
| 1736789400 | 560.26 | -2.93 | -0.52 | 560.12 | 561.89 | 559.12 | 0 |
| 1736530200 | 563.19 | -0.39 | -0.07 | 563.58 | 565.79999 | 562.27 | 0 |
| 1736443800 | 563.58 | 3.51 | 0.63 | 560.07 | 565.15 | 558.91 | 0 |
| 1736357400 | 560.07 | -0.04 | -0.01 | 560.11 | 562.66 | 555.27 | 0 |
| 1736271000 | 560.11 | 6.02 | 1.09 | 554.09 | 561.65 | 553.17999 | 0 |
| 1736184600 | 554.09 | 8.38 | 1.54 | 545.71 | 554.35 | 545.71 | 0 |
| 1735925400 | 545.71 | -5.36 | -0.97 | 551.07 | 551.07 | 545.11 | 0 |
| 1735839000 | 551.07 | 1.36 | 0.25 | 549.71 | 551.63 | 544.14 | 0 |
| 1735666200 | 549.71 | 4.03 | 0.74 | 545.67999 | 549.71 | 544.57 | 0 |
| 1735579800 | 545.67999 | -3.85 | -0.70 | 549.53 | 549.53 | 545.05999 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
