Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
FTSEurofirst 300 Eurozone Financial Services Index | EB3020 | FTSE Indices | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1,182.57 | 1,181.65 | 1,185.37 | 1,182.57 |
Resumen Histórico EB3020
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1,150.50 | 1,185.37 | 1,148.15 | 0.00 | 0 | 32.58 | 2.83% |
1 Month | 1,164.28 | 1,192.92 | 1,140.02 | 0.00 | 0 | 18.80 | 1.61% |
3 Months | 1,127.71 | 1,192.92 | 1,123.99 | 0.00 | 0 | 55.37 | 4.91% |
6 Months | 1,025.92 | 1,192.92 | 1,018.24 | 0.00 | 0 | 157.16 | 15.32% |
1 Year | 1,084.09 | 1,192.92 | 966.25 | 0.00 | 0 | 98.99 | 9.13% |
3 Years | 1,034.52 | 1,192.92 | 934.79 | 0.00 | 0 | 148.56 | 14.36% |
5 Years | 114.22 | 1,192.92 | 114.22 | 0.00 | 0 | 1,068.86 | 935.79% |
EB3020 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
07 May 2024 | 1,182.57 | 11.49 | 0.98% | 1,170.89 | 1,182.96 | 1,170.89 | 0 |
03 May 2024 | 1,171.08 | 14.10 | 1.22% | 1,156.98 | 1,174.26 | 1,156.98 | 0 |
02 May 2024 | 1,156.98 | 6.48 | 0.56% | 1,150.50 | 1,159.84 | 1,148.15 | 0 |
01 May 2024 | 1,150.50 | 0.00 | 0.00% | 1,150.50 | 1,150.50 | 1,150.50 | 0 |
30 Abr 2024 | 1,150.50 | -9.36 | -0.81% | 1,159.86 | 1,159.86 | 1,148.20 | 0 |
29 Abr 2024 | 1,159.86 | 6.33 | 0.55% | 1,153.53 | 1,165.67 | 1,153.53 | 0 |
26 Abr 2024 | 1,153.53 | 9.84 | 0.86% | 1,143.69 | 1,160.42 | 1,143.69 | 0 |
25 Abr 2024 | 1,143.69 | -5.10 | -0.44% | 1,148.79 | 1,155.44 | 1,140.02 | 0 |
24 Abr 2024 | 1,148.79 | -29.12 | -2.47% | 1,177.91 | 1,186.43 | 1,148.33 | 0 |
23 Abr 2024 | 1,177.91 | 5.64 | 0.48% | 1,172.27 | 1,185.99 | 1,170.97 | 0 |
22 Abr 2024 | 1,172.27 | 8.50 | 0.73% | 1,163.77 | 1,173.76 | 1,163.77 | 0 |
19 Abr 2024 | 1,163.77 | -5.08 | -0.43% | 1,168.85 | 1,168.85 | 1,155.97 | 0 |
18 Abr 2024 | 1,168.85 | 4.93 | 0.42% | 1,163.92 | 1,171.10 | 1,163.92 | 0 |
17 Abr 2024 | 1,163.92 | 3.59 | 0.31% | 1,160.33 | 1,176.57 | 1,160.33 | 0 |
16 Abr 2024 | 1,160.33 | -21.54 | -1.82% | 1,181.87 | 1,181.87 | 1,156.85 | 0 |
15 Abr 2024 | 1,181.87 | 6.09 | 0.52% | 1,175.78 | 1,192.92 | 1,175.78 | 0 |
12 Abr 2024 | 1,175.78 | 6.05 | 0.52% | 1,169.73 | 1,185.71 | 1,169.73 | 0 |
11 Abr 2024 | 1,169.73 | -1.39 | -0.12% | 1,171.12 | 1,173.23 | 1,163.75 | 0 |
10 Abr 2024 | 1,171.12 | 6.84 | 0.59% | 1,164.28 | 1,176.61 | 1,163.46 | 0 |
09 Abr 2024 | 1,164.28 | -8.29 | -0.71% | 1,172.57 | 1,172.57 | 1,162.05 | 0 |
08 Abr 2024 | 1,172.57 | 2.87 | 0.25% | 1,169.70 | 1,173.80 | 1,167.49 | 0 |