Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
FTSEurofirst 300 Eurozone Insurance Index | EB3030 | FTSE Indices | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
633.79 | 629.66 | 636.26 | 633.20 | 633.79 |
Resumen Histórico EB3030
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 629.00 | 650.90 | 623.51 | 0.00 | 0 | 4.20 | 0.67% |
1 Month | 662.23 | 665.66 | 621.77 | 0.00 | 0 | -29.03 | -4.38% |
3 Months | 585.12 | 665.66 | 582.01 | 0.00 | 0 | 48.08 | 8.22% |
6 Months | 536.12 | 665.66 | 528.41 | 0.00 | 0 | 97.08 | 18.11% |
1 Year | 534.97 | 665.66 | 496.71 | 0.00 | 0 | 98.23 | 18.36% |
3 Years | 474.65 | 665.66 | 404.84 | 0.00 | 0 | 158.55 | 33.40% |
5 Years | 139.45 | 665.66 | 139.45 | 0.00 | 0 | 493.75 | 354.07% |
EB3030 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Abr 2024 | 633.20 | -0.59 | -0.09% | 633.79 | 636.26 | 629.66 | 0 |
25 Abr 2024 | 633.79 | -8.98 | -1.40% | 642.77 | 642.94 | 629.54 | 0 |
24 Abr 2024 | 642.77 | -8.00 | -1.23% | 650.77 | 650.77 | 640.37 | 0 |
23 Abr 2024 | 650.77 | 12.20 | 1.91% | 638.57 | 650.90 | 638.57 | 0 |
22 Abr 2024 | 638.57 | 7.24 | 1.15% | 631.33 | 639.78 | 631.33 | 0 |
19 Abr 2024 | 631.33 | 2.33 | 0.37% | 629.00 | 631.60 | 623.51 | 0 |
18 Abr 2024 | 629.00 | 3.57 | 0.57% | 625.43 | 631.00 | 625.43 | 0 |
17 Abr 2024 | 625.43 | 2.53 | 0.41% | 622.90 | 632.00 | 622.90 | 0 |
16 Abr 2024 | 622.90 | -10.92 | -1.72% | 633.82 | 633.82 | 621.77 | 0 |
15 Abr 2024 | 633.82 | 3.80 | 0.60% | 630.02 | 637.86 | 630.02 | 0 |
12 Abr 2024 | 630.02 | 1.59 | 0.25% | 628.43 | 635.26 | 627.74 | 0 |
11 Abr 2024 | 628.43 | -6.13 | -0.97% | 634.56 | 635.18 | 624.05 | 0 |
10 Abr 2024 | 634.56 | 1.49 | 0.24% | 633.07 | 635.79 | 629.36 | 0 |
09 Abr 2024 | 633.07 | -11.10 | -1.72% | 644.17 | 644.17 | 631.95 | 0 |
08 Abr 2024 | 644.17 | 1.93 | 0.30% | 642.24 | 645.66 | 640.99 | 0 |
05 Abr 2024 | 642.24 | -9.96 | -1.53% | 652.20 | 652.20 | 639.06 | 0 |
04 Abr 2024 | 652.20 | -4.81 | -0.73% | 657.01 | 659.98 | 652.20 | 0 |
03 Abr 2024 | 657.01 | -0.84 | -0.13% | 657.85 | 661.85 | 656.80 | 0 |
02 Abr 2024 | 657.85 | -4.38 | -0.66% | 662.23 | 665.66 | 654.89 | 0 |
28 Mar 2024 | 662.23 | 0.51 | 0.08% | 661.72 | 663.08 | 659.72 | 0 |