Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 9.27 | 1.33239428522 | 695.74 | 705.14 | 691.89 | 0 | 0 | IX |
| 4 | -8.37 | -1.17328772884 | 713.38 | 716.3 | 684.25 | 0 | 0 | IX |
| 12 | 0.21 | 0.0297956867196 | 704.8 | 721.06 | 668.39 | 0 | 0 | IX |
| 26 | 68 | 10.6748716661 | 637.01 | 721.06 | 598.87 | 0 | 0 | IX |
| 52 | 126.31 | 21.8265076896 | 578.7 | 721.06 | 568 | 0 | 0 | IX |
| 156 | 192.97 | 37.6865088665 | 512.04 | 721.06 | 404.84 | 0 | 0 | IX |
| 260 | 565.56 | 405.564718537 | 139.45 | 721.06 | 139.45 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735925400 | 700.17 | -0.24 | -0.03 | 700.41 | 704.41 | 699.14 | 0 |
| 1735839000 | 700.41 | 4.64 | 0.67 | 695.77 | 701.46 | 694.1 | 0 |
| 1735666200 | 695.77 | 0.98 | 0.14 | 694.79 | 695.99 | 694.35 | 0 |
| 1735579800 | 694.79 | -0.95 | -0.14 | 695.74 | 698.17 | 691.89 | 0 |
| 1735320600 | 695.74 | 2.43 | 0.35 | 693.31 | 695.74 | 687.5 | 0 |
| 1735061400 | 693.31 | -0.19 | -0.03 | 693.5 | 694.42 | 693.31 | 0 |
| 1734975000 | 693.5 | 1.26 | 0.18 | 692.24 | 695.15 | 690.46 | 0 |
| 1734715800 | 692.24 | -5.34 | -0.77 | 697.58 | 697.58 | 684.25 | 0 |
| 1734629400 | 697.58 | -3.39 | -0.48 | 700.97 | 700.97 | 693.74 | 0 |
| 1734543000 | 700.97 | -4.55 | -0.64 | 705.52 | 707.81 | 700.65 | 0 |
| 1734456600 | 705.52 | -5.18 | -0.73 | 710.7 | 711.99 | 704.98 | 0 |
| 1734370200 | 710.7 | -3.73 | -0.52 | 714.43 | 714.76 | 710.7 | 0 |
| 1734111000 | 714.43 | 12.71 | 1.81 | 701.72 | 716.3 | 701.5 | 0 |
| 1734024600 | 701.72 | -5.82 | -0.82 | 707.54 | 708.92 | 701.72 | 0 |
| 1733938200 | 707.54 | 4.6 | 0.65 | 702.94 | 709.85 | 702.84 | 0 |
| 1733851800 | 702.94 | -3.88 | -0.55 | 706.82 | 706.82 | 700.26 | 0 |
| 1733765400 | 706.82 | -6.56 | -0.92 | 713.38 | 714.57 | 706.82 | 0 |
| 1733506200 | 713.38 | -3.14 | -0.44 | 716.52 | 718.1 | 712.31 | 0 |
| 1733419800 | 716.52 | 9.82 | 1.39 | 706.7 | 716.52 | 706.7 | 0 |
| 1733333400 | 706.7 | 6.74 | 0.96 | 699.96 | 706.87 | 699.96 | 0 |
| 1733247000 | 699.96 | -0.61 | -0.09 | 700.57 | 703.67 | 698.44 | 0 |
| 1733160600 | 700.57 | 7.84 | 1.13 | 692.73 | 703.86 | 689.06 | 0 |
| 1732901400 | 692.73 | 5.81 | 0.85 | 686.92 | 693.23 | 683.72 | 0 |
| 1732815000 | 686.92 | 2.77 | 0.40 | 684.15 | 689.05 | 684.15 | 0 |
| 1732728600 | 684.15 | -9.49 | -1.37 | 693.64 | 693.64 | 678.84 | 0 |
| 1732642200 | 693.64 | -2.49 | -0.36 | 696.13 | 697.82 | 693.18 | 0 |
| 1732555800 | 696.13 | 3.28 | 0.47 | 692.85 | 697.29 | 690.19 | 0 |
| 1732296600 | 692.85 | 1.09 | 0.16 | 691.76 | 694.42 | 685.12 | 0 |
| 1732210200 | 691.76 | 9.14 | 1.34 | 682.62 | 692.54 | 682.62 | 0 |
| 1732123800 | 682.62 | -0.1 | -0.01 | 682.72 | 687.38 | 681.07 | 0 |
| 1732037400 | 682.72 | -5.48 | -0.80 | 688.2 | 689.49 | 675.38 | 0 |
| 1731951000 | 688.2 | 2.19 | 0.32 | 686.01 | 688.2 | 683.23 | 0 |
| 1731691800 | 686.01 | 6.74 | 0.99 | 679.27 | 687.75 | 679.27 | 0 |
| 1731605400 | 679.27 | 4.9 | 0.73 | 674.37 | 681.06 | 670.47 | 0 |
| 1731519000 | 674.37 | 2.03 | 0.30 | 672.34 | 678.21 | 668.39 | 0 |
| 1731432600 | 672.34 | -14.22 | -2.07 | 686.56 | 686.56 | 671.56 | 0 |
| 1731346200 | 686.56 | 7.84 | 1.16 | 678.72 | 689.32 | 678.72 | 0 |
| 1731087000 | 678.72 | -3.74 | -0.55 | 682.46 | 684.36 | 676.9 | 0 |
| 1731000600 | 682.46 | -2.27 | -0.33 | 684.73 | 691.63 | 678.91 | 0 |
| 1730914200 | 684.73 | -2.58 | -0.38 | 687.31 | 701.64 | 682.81 | 0 |
| 1730827800 | 687.31 | 4.93 | 0.72 | 682.38 | 688.2 | 681.44 | 0 |
| 1730741400 | 682.38 | -3.8 | -0.55 | 686.18 | 686.27 | 682.33 | 0 |
| 1730482200 | 686.18 | 2.45 | 0.36 | 683.73 | 689.21 | 683.5 | 0 |
| 1730395800 | 683.73 | -5.67 | -0.82 | 689.4 | 689.4 | 677.06 | 0 |
| 1730309400 | 689.4 | -5.3 | -0.76 | 694.7 | 694.7 | 687.42 | 0 |
| 1730223000 | 694.7 | -2.96 | -0.42 | 697.66 | 703.25 | 694.59 | 0 |
| 1730136600 | 697.66 | 7 | 1.01 | 690.66 | 698.51 | 690.07 | 0 |
| 1729873800 | 690.66 | -4.39 | -0.63 | 695.05 | 695.05 | 689.22 | 0 |
| 1729787400 | 695.05 | 1.66 | 0.24 | 693.39 | 698.72 | 693.39 | 0 |
| 1729701000 | 693.39 | -4.44 | -0.64 | 697.83 | 698.82 | 691.93 | 0 |
| 1729614600 | 697.83 | -12.19 | -1.72 | 710.02 | 710.02 | 693.99 | 0 |
| 1729528200 | 710.02 | -9.94 | -1.38 | 719.96 | 719.96 | 710.02 | 0 |
| 1729269000 | 719.96 | 2.75 | 0.38 | 717.21 | 719.96 | 715.68 | 0 |
| 1729182600 | 717.21 | 2.53 | 0.35 | 714.68 | 721.06 | 714.35 | 0 |
| 1729096200 | 714.68 | -2.29 | -0.32 | 716.97 | 718.54 | 710.28 | 0 |
| 1729009800 | 716.97 | 6.09 | 0.86 | 710.88 | 718.02 | 710.88 | 0 |
| 1728923400 | 710.88 | 6.08 | 0.86 | 704.8 | 710.88 | 704.15 | 0 |
| 1728664200 | 704.8 | 6.03 | 0.86 | 698.77 | 704.8 | 696.75 | 0 |
| 1728577800 | 698.77 | 7.83 | 1.13 | 690.94 | 702.48 | 690.94 | 0 |
| 1728491400 | 690.94 | 6.43 | 0.94 | 684.51 | 691.02 | 682.28 | 0 |
| 1728405000 | 684.51 | 0.42 | 0.06 | 684.09 | 686.76 | 676.73 | 0 |
| 1728318600 | 684.09 | -4.31 | -0.63 | 688.4 | 690.81 | 681.78 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
