Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| FTSEurofirst 300 Eurozone Retail Index | EB4040 | FTSE Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -24.97 | -2.84% | 853.34 | 06:25:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 878.31 | 853.14 | 878.31 | 878.31 |
Resumen Histórico EB4040
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 862.81 | 878.51 | 850.12 | 0.00 | 0 | -9.47 | -1.10% |
| 1 Month | 878.31 | 927.24 | 850.12 | 0.00 | 0 | -24.97 | -2.84% |
| 3 Months | 789.51 | 946.77 | 785.49 | 0.00 | 0 | 63.83 | 8.08% |
| 6 Months | 684.81 | 946.77 | 681.39 | 0.00 | 0 | 168.53 | 24.61% |
| 1 Year | 675.43 | 946.77 | 631.66 | 0.00 | 0 | 177.91 | 26.34% |
| 3 Years | 810.38 | 946.77 | 442.26 | 0.00 | 0 | 42.96 | 5.30% |
| 5 Years | 134.41 | 946.77 | 134.41 | 0.00 | 0 | 718.93 | 534.88% |
EB4040 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 878.31 | 11.27 | 1.30% | 867.04 | 878.51 | 864.42 | 0 |
| 07 May 2024 | 867.04 | 4.84 | 0.56% | 859.59 | 869.85 | 859.59 | 0 |
| 03 May 2024 | 862.20 | 6.44 | 0.75% | 855.76 | 863.01 | 852.94 | 0 |
| 02 May 2024 | 855.76 | -7.05 | -0.82% | 862.81 | 870.26 | 850.12 | 0 |
| 01 May 2024 | 862.81 | 0.00 | 0.00% | 862.81 | 862.81 | 862.81 | 0 |
| 30 Abr 2024 | 862.81 | -20.54 | -2.33% | 883.35 | 883.35 | 861.80 | 0 |
| 29 Abr 2024 | 883.35 | -29.59 | -3.24% | 912.94 | 912.94 | 879.52 | 0 |
| 26 Abr 2024 | 912.94 | 12.88 | 1.43% | 900.06 | 915.36 | 896.84 | 0 |
| 25 Abr 2024 | 900.06 | -9.86 | -1.08% | 909.92 | 915.56 | 886.77 | 0 |
| 24 Abr 2024 | 909.92 | -16.92 | -1.83% | 926.84 | 926.84 | 909.52 | 0 |
| 23 Abr 2024 | 926.84 | 27.79 | 3.09% | 899.05 | 927.24 | 899.05 | 0 |
| 22 Abr 2024 | 899.05 | 18.32 | 2.08% | 880.73 | 900.06 | 880.73 | 0 |
| 19 Abr 2024 | 880.73 | 0.00 | 0.00% | 880.73 | 883.75 | 864.02 | 0 |
| 18 Abr 2024 | 880.73 | 3.22 | 0.37% | 877.51 | 885.36 | 870.86 | 0 |
| 17 Abr 2024 | 877.51 | 1.61 | 0.18% | 875.90 | 889.59 | 874.69 | 0 |
| 16 Abr 2024 | 875.90 | -15.90 | -1.78% | 891.80 | 891.80 | 870.06 | 0 |
| 15 Abr 2024 | 891.80 | 12.68 | 1.44% | 879.12 | 891.80 | 875.69 | 0 |
| 12 Abr 2024 | 879.12 | 4.43 | 0.51% | 874.69 | 891.60 | 874.69 | 0 |
| 11 Abr 2024 | 874.69 | -3.62 | -0.41% | 878.31 | 881.94 | 867.84 | 0 |
| 10 Abr 2024 | 878.31 | -11.68 | -1.31% | 889.99 | 892.00 | 873.08 | 0 |
| 09 Abr 2024 | 889.99 | -16.31 | -1.80% | 906.30 | 906.30 | 888.98 | 0 |
