Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| FTSEurofirst 300 Eurozone Travel and Leisure Index | EB4050 | FTSE Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 2.91 | 0.45% | 653.78 | 10:45:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 650.87 | 650.87 | 660.30 | 653.78 | 650.87 |
Resumen Histórico EB4050
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 638.63 | 664.15 | 637.80 | 0.00 | 0 | 15.15 | 2.37% |
| 1 Month | 658.19 | 664.15 | 607.74 | 0.00 | 0 | -4.41 | -0.67% |
| 3 Months | 669.08 | 672.01 | 607.74 | 0.00 | 0 | -15.30 | -2.29% |
| 6 Months | 629.80 | 684.28 | 607.74 | 0.00 | 0 | 23.98 | 3.81% |
| 1 Year | 692.48 | 724.31 | 598.99 | 0.00 | 0 | -38.70 | -5.59% |
| 3 Years | 562.54 | 732.89 | 424.85 | 0.00 | 0 | 91.24 | 16.22% |
| 5 Years | 125.68 | 732.89 | 125.68 | 0.00 | 0 | 528.10 | 420.19% |
EB4050 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 653.78 | 2.91 | 0.45% | 650.87 | 660.30 | 650.87 | 0 |
| 02 May 2024 | 650.87 | -4.09 | -0.62% | 654.96 | 659.15 | 648.82 | 0 |
| 01 May 2024 | 654.96 | 0.00 | 0.00% | 654.96 | 654.96 | 654.96 | 0 |
| 30 Abr 2024 | 654.96 | -2.52 | -0.38% | 657.48 | 664.15 | 653.07 | 0 |
| 29 Abr 2024 | 657.48 | 19.03 | 2.98% | 638.45 | 657.48 | 638.45 | 0 |
| 26 Abr 2024 | 638.45 | -0.18 | -0.03% | 638.63 | 643.12 | 637.80 | 0 |
| 25 Abr 2024 | 638.63 | -7.78 | -1.20% | 646.41 | 646.41 | 637.43 | 0 |
| 24 Abr 2024 | 646.41 | 5.57 | 0.87% | 640.84 | 647.75 | 640.84 | 0 |
| 23 Abr 2024 | 640.84 | 1.44 | 0.23% | 639.40 | 645.23 | 634.81 | 0 |
| 22 Abr 2024 | 639.40 | 0.76 | 0.12% | 638.64 | 647.17 | 638.64 | 0 |
| 19 Abr 2024 | 638.64 | 8.44 | 1.34% | 630.20 | 651.34 | 630.20 | 0 |
| 18 Abr 2024 | 630.20 | 21.93 | 3.61% | 608.27 | 633.92 | 608.27 | 0 |
| 17 Abr 2024 | 608.27 | -5.21 | -0.85% | 613.48 | 615.29 | 608.27 | 0 |
| 16 Abr 2024 | 613.48 | -7.45 | -1.20% | 620.93 | 620.93 | 607.74 | 0 |
| 15 Abr 2024 | 620.93 | -13.43 | -2.12% | 634.36 | 644.59 | 620.43 | 0 |
| 12 Abr 2024 | 634.36 | -2.69 | -0.42% | 637.05 | 644.96 | 630.38 | 0 |
| 11 Abr 2024 | 637.05 | -9.83 | -1.52% | 646.88 | 646.88 | 634.18 | 0 |
| 10 Abr 2024 | 646.88 | 0.66 | 0.10% | 646.22 | 653.29 | 641.48 | 0 |
| 09 Abr 2024 | 646.22 | -2.17 | -0.33% | 648.39 | 650.12 | 643.45 | 0 |
| 08 Abr 2024 | 648.39 | 2.13 | 0.33% | 646.26 | 652.78 | 646.08 | 0 |
| 05 Abr 2024 | 646.26 | -11.93 | -1.81% | 658.19 | 658.19 | 642.42 | 0 |
