Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
EB4510 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 767.31 | 3.58 | 0.47% | 763.73 | 767.41 | 763.14 | 0 |
| 16 May 2024 | 763.73 | 2.86 | 0.38% | 760.87 | 764.17 | 760.13 | 0 |
| 15 May 2024 | 760.87 | 5.93 | 0.79% | 754.94 | 761.26 | 754.82 | 0 |
| 14 May 2024 | 754.94 | 0.93 | 0.12% | 754.01 | 756.19 | 752.34 | 0 |
| 13 May 2024 | 754.01 | 3.40 | 0.45% | 750.61 | 755.30 | 750.61 | 0 |
| 10 May 2024 | 750.61 | 2.12 | 0.28% | 748.49 | 753.25 | 748.49 | 0 |
| 09 May 2024 | 748.49 | 0.37 | 0.05% | 748.12 | 749.99 | 744.77 | 0 |
| 08 May 2024 | 748.12 | 15.17 | 2.07% | 732.95 | 751.93 | 732.95 | 0 |
| 07 May 2024 | 732.95 | 12.20 | 1.69% | 719.53 | 732.95 | 719.53 | 0 |
| 03 May 2024 | 720.75 | -6.26 | -0.86% | 727.01 | 727.16 | 719.66 | 0 |
| 02 May 2024 | 727.01 | -1.45 | -0.20% | 728.46 | 728.80 | 722.40 | 0 |
| 01 May 2024 | 728.46 | 0.00 | 0.00% | 728.46 | 728.46 | 728.46 | 0 |
| 30 Abr 2024 | 728.46 | -1.07 | -0.15% | 729.53 | 735.10 | 727.71 | 0 |
| 29 Abr 2024 | 729.53 | 1.80 | 0.25% | 727.73 | 731.40 | 726.67 | 0 |
| 26 Abr 2024 | 727.73 | -0.84 | -0.12% | 728.57 | 735.60 | 722.35 | 0 |
| 25 Abr 2024 | 728.57 | -4.30 | -0.59% | 732.87 | 734.27 | 723.97 | 0 |
| 24 Abr 2024 | 732.87 | 1.48 | 0.20% | 731.39 | 735.59 | 730.28 | 0 |
| 23 Abr 2024 | 731.39 | -0.40 | -0.05% | 731.79 | 735.85 | 731.39 | 0 |
| 22 Abr 2024 | 731.79 | 8.06 | 1.11% | 723.73 | 733.70 | 723.73 | 0 |
| 19 Abr 2024 | 723.73 | 8.42 | 1.18% | 715.31 | 723.73 | 714.79 | 0 |
| 18 Abr 2024 | 715.31 | 6.28 | 0.89% | 709.03 | 716.16 | 709.03 | 0 |
| 17 Abr 2024 | 709.03 | 3.64 | 0.52% | 705.39 | 712.29 | 705.22 | 0 |
| 16 Abr 2024 | 705.39 | -4.54 | -0.64% | 709.93 | 709.93 | 703.85 | 0 |
| 15 Abr 2024 | 709.93 | -3.94 | -0.55% | 713.87 | 715.20 | 709.64 | 0 |
| 12 Abr 2024 | 713.87 | -0.85 | -0.12% | 714.72 | 721.38 | 712.19 | 0 |
| 11 Abr 2024 | 714.72 | -0.25 | -0.03% | 714.97 | 721.13 | 714.30 | 0 |
| 10 Abr 2024 | 714.97 | -2.53 | -0.35% | 717.50 | 721.84 | 711.94 | 0 |
| 09 Abr 2024 | 717.50 | 2.58 | 0.36% | 714.92 | 720.06 | 712.36 | 0 |
| 08 Abr 2024 | 714.92 | 2.34 | 0.33% | 712.58 | 716.01 | 711.12 | 0 |
| 05 Abr 2024 | 712.58 | -4.48 | -0.62% | 717.06 | 717.06 | 707.50 | 0 |
| 04 Abr 2024 | 717.06 | -6.51 | -0.90% | 723.57 | 723.57 | 716.06 | 0 |
| 03 Abr 2024 | 723.57 | -4.77 | -0.65% | 728.34 | 731.25 | 722.03 | 0 |
| 02 Abr 2024 | 728.34 | -5.95 | -0.81% | 734.29 | 738.40 | 728.17 | 0 |
| 28 Mar 2024 | 734.29 | 0.80 | 0.11% | 733.49 | 736.75 | 732.81 | 0 |
| 27 Mar 2024 | 733.49 | 2.10 | 0.29% | 731.39 | 736.74 | 730.64 | 0 |
| 26 Mar 2024 | 731.39 | 7.12 | 0.98% | 724.27 | 731.61 | 721.17 | 0 |
| 25 Mar 2024 | 724.27 | -0.83 | -0.11% | 725.10 | 725.64 | 718.86 | 0 |
| 22 Mar 2024 | 725.10 | 6.02 | 0.84% | 719.08 | 725.18 | 717.96 | 0 |
| 21 Mar 2024 | 719.08 | -0.06 | -0.01% | 719.14 | 726.03 | 718.68 | 0 |
| 20 Mar 2024 | 719.14 | -1.16 | -0.16% | 720.30 | 721.72 | 717.23 | 0 |
| 19 Mar 2024 | 720.30 | -0.78 | -0.11% | 721.08 | 721.82 | 716.76 | 0 |
| 18 Mar 2024 | 721.08 | -3.34 | -0.46% | 724.42 | 727.34 | 718.97 | 0 |
| 15 Mar 2024 | 724.42 | -4.63 | -0.64% | 729.05 | 732.00 | 724.42 | 0 |
| 14 Mar 2024 | 729.05 | -11.08 | -1.50% | 740.13 | 746.16 | 728.12 | 0 |
| 13 Mar 2024 | 740.13 | 5.56 | 0.76% | 734.57 | 740.38 | 733.30 | 0 |
| 12 Mar 2024 | 734.57 | 1.30 | 0.18% | 733.27 | 736.09 | 732.14 | 0 |
| 11 Mar 2024 | 733.27 | 4.88 | 0.67% | 728.39 | 734.34 | 728.39 | 0 |
| 08 Mar 2024 | 728.39 | 1.66 | 0.23% | 726.73 | 729.42 | 725.90 | 0 |
| 07 Mar 2024 | 726.73 | 5.15 | 0.71% | 721.58 | 728.41 | 716.76 | 0 |
| 06 Mar 2024 | 721.58 | -1.80 | -0.25% | 723.38 | 727.10 | 721.14 | 0 |
| 05 Mar 2024 | 723.38 | -1.67 | -0.23% | 725.05 | 725.38 | 721.70 | 0 |
| 04 Mar 2024 | 725.05 | -0.91 | -0.13% | 725.96 | 727.46 | 721.43 | 0 |
| 01 Mar 2024 | 725.96 | 1.26 | 0.17% | 724.70 | 728.28 | 721.64 | 0 |
| 29 Feb 2024 | 724.70 | -10.67 | -1.45% | 735.37 | 737.31 | 724.70 | 0 |
| 28 Feb 2024 | 735.37 | -8.20 | -1.10% | 743.57 | 744.01 | 732.69 | 0 |
| 27 Feb 2024 | 743.57 | 2.77 | 0.37% | 740.80 | 746.52 | 739.60 | 0 |
| 26 Feb 2024 | 740.80 | -5.70 | -0.76% | 746.50 | 746.50 | 739.86 | 0 |
| 23 Feb 2024 | 746.50 | -5.31 | -0.71% | 751.81 | 752.67 | 744.63 | 0 |
| 22 Feb 2024 | 751.81 | 2.17 | 0.29% | 749.64 | 756.68 | 749.64 | 0 |
| 21 Feb 2024 | 749.64 | 1.57 | 0.21% | 748.07 | 754.51 | 748.07 | 0 |
| 20 Feb 2024 | 748.07 | -2.68 | -0.36% | 750.75 | 751.53 | 745.34 | 0 |
| 19 Feb 2024 | 750.75 | 4.59 | 0.62% | 746.16 | 751.17 | 745.33 | 0 |
