Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 8.8 | 1.03943964754 | 846.61 | 861.73 | 839.62 | 0 | 0 | IX |
| 4 | 41.26 | 5.06786218756 | 814.15 | 861.73 | 794.15 | 0 | 0 | IX |
| 12 | 60.63 | 7.62852613302 | 794.78 | 861.73 | 788.96 | 0 | 0 | IX |
| 26 | 57.79 | 7.24530478173 | 797.62 | 861.73 | 736.11 | 0 | 0 | IX |
| 52 | 86.93 | 11.3119404539 | 768.48 | 861.73 | 736.11 | 0 | 0 | IX |
| 156 | 188.35 | 28.2358408539 | 667.06 | 861.73 | 505.41 | 0 | 0 | IX |
| 260 | 715.13 | 509.787567722 | 140.28 | 861.73 | 140.28 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738171800 | 845.3 | -4.93 | -0.58 | 850.23 | 854.29 | 844.18 | 0 |
| 1738085400 | 850.23 | 5.42 | 0.64 | 844.81 | 853.02 | 841.65 | 0 |
| 1737999000 | 844.81 | -5.76 | -0.68 | 850.57 | 850.57 | 839.62 | 0 |
| 1737739800 | 850.57 | -4.43 | -0.52 | 855 | 861.73 | 848.16 | 0 |
| 1737653400 | 855 | 8.39 | 0.99 | 846.61 | 855.52 | 846.61 | 0 |
| 1737567000 | 846.61 | 7.48 | 0.89 | 839.13 | 848.26 | 838.78 | 0 |
| 1737480600 | 839.13 | 2.63 | 0.31 | 836.5 | 840.04 | 832.44 | 0 |
| 1737394200 | 836.5 | 6.31 | 0.76 | 830.19 | 839.71 | 829.52 | 0 |
| 1737135000 | 830.19 | 13.76 | 1.69 | 816.43 | 831.72 | 816.43 | 0 |
| 1737048600 | 816.43 | 1.65 | 0.20 | 814.78 | 817.3 | 805.12 | 0 |
| 1736962200 | 814.78 | 11.76 | 1.46 | 803.02 | 816.26 | 803.02 | 0 |
| 1736875800 | 803.02 | 2.24 | 0.28 | 800.78 | 812.34 | 800.78 | 0 |
| 1736789400 | 800.78 | -4.34 | -0.54 | 798.38 | 802.79 | 794.15 | 0 |
| 1736530200 | 805.12 | -14.28 | -1.74 | 819.4 | 823.91 | 804.92 | 0 |
| 1736443800 | 819.4 | 4.56 | 0.56 | 814.84 | 822.04 | 808.24 | 0 |
| 1736357400 | 814.84 | -3.26 | -0.40 | 818.1 | 823.11 | 809.24 | 0 |
| 1736271000 | 818.1 | -1.1 | -0.13 | 819.2 | 826.51 | 813.52 | 0 |
| 1736184600 | 819.2 | 12.52 | 1.55 | 806.68 | 819.34 | 805.67 | 0 |
| 1735925400 | 806.68 | -9.54 | -1.17 | 816.22 | 817.1 | 805.86 | 0 |
| 1735839000 | 816.22 | 2.07 | 0.25 | 814.15 | 818.24 | 805.95 | 0 |
| 1735666200 | 814.15 | 3.94 | 0.49 | 810.21 | 815.67 | 809 | 0 |
| 1735579800 | 810.21 | -2.67 | -0.33 | 812.88 | 815.3 | 807.85 | 0 |
| 1735320600 | 812.88 | 4.69 | 0.58 | 808.19 | 813.05 | 805.62 | 0 |
| 1735061400 | 808.19 | 1.86 | 0.23 | 806.33 | 810.41 | 806.33 | 0 |
| 1734975000 | 806.33 | 1.88 | 0.23 | 804.45 | 807.7 | 798.95 | 0 |
| 1734715800 | 804.45 | -3.28 | -0.41 | 807.73 | 807.73 | 794.04 | 0 |
| 1734629400 | 807.73 | -12.85 | -1.57 | 820.58 | 820.58 | 806.4 | 0 |
| 1734543000 | 820.58 | 2.08 | 0.25 | 818.5 | 823.29 | 816.48 | 0 |
| 1734456600 | 818.5 | -5.36 | -0.65 | 823.86 | 823.86 | 817.48 | 0 |
| 1734370200 | 823.86 | -6.51 | -0.78 | 830.37 | 830.37 | 821.04 | 0 |
| 1734111000 | 830.37 | -0.55 | -0.07 | 830.92 | 834.97 | 828.29 | 0 |
| 1734024600 | 830.92 | -3.02 | -0.36 | 833.94 | 836.27 | 830.33 | 0 |
| 1733938200 | 833.94 | 5.15 | 0.62 | 828.79 | 834.47 | 822.44 | 0 |
| 1733851800 | 828.79 | -2.85 | -0.34 | 831.64 | 834.78 | 827.51 | 0 |
| 1733765400 | 831.64 | -1.01 | -0.12 | 832.65 | 835.77 | 828.11 | 0 |
| 1733506200 | 832.65 | 4.07 | 0.49 | 828.58 | 833.34 | 824.59 | 0 |
| 1733419800 | 828.58 | 14.38 | 1.77 | 814.2 | 828.58 | 813.14 | 0 |
| 1733333400 | 814.2 | 3.43 | 0.42 | 810.77 | 816.56 | 810.21 | 0 |
| 1733247000 | 810.77 | 12.73 | 1.60 | 798.04 | 810.77 | 798.04 | 0 |
| 1733160600 | 798.04 | -10.46 | -1.29 | 808.5 | 809.03 | 794.59 | 0 |
| 1732901400 | 808.5 | 3.11 | 0.39 | 805.39 | 808.67 | 801.68 | 0 |
| 1732815000 | 805.39 | 9.28 | 1.17 | 796.11 | 807.85 | 796.11 | 0 |
| 1732728600 | 796.11 | -10.52 | -1.30 | 806.63 | 806.63 | 788.96 | 0 |
| 1732642200 | 806.63 | -7.66 | -0.94 | 814.29 | 814.29 | 805.52 | 0 |
| 1732555800 | 814.29 | 4.32 | 0.53 | 809.97 | 823.19 | 809.97 | 0 |
| 1732296600 | 809.97 | 2.38 | 0.29 | 807.59 | 812.38 | 799.13 | 0 |
| 1732210200 | 807.59 | 2.56 | 0.32 | 805.03 | 809.29 | 799.82 | 0 |
| 1732123800 | 805.03 | -2.77 | -0.34 | 807.8 | 816.61 | 803.96 | 0 |
| 1732037400 | 807.8 | -6.5 | -0.80 | 814.3 | 816.51 | 795.84 | 0 |
| 1731951000 | 814.3 | -0.66 | -0.08 | 814.96 | 816.08 | 810.07 | 0 |
| 1731691800 | 814.96 | 2.67 | 0.33 | 812.29 | 820.25 | 807.47 | 0 |
| 1731605400 | 812.29 | 12.37 | 1.55 | 799.92 | 813.06 | 799.05 | 0 |
| 1731519000 | 799.92 | -5.88 | -0.73 | 805.8 | 805.8 | 794.34 | 0 |
| 1731432600 | 805.8 | -15.34 | -1.87 | 821.14 | 821.14 | 805.8 | 0 |
| 1731346200 | 821.14 | 17.36 | 2.16 | 803.78 | 824.11 | 803.78 | 0 |
| 1731087000 | 803.78 | -3.11 | -0.39 | 806.89 | 808.6 | 800.47 | 0 |
| 1731000600 | 806.89 | 12.11 | 1.52 | 794.78 | 808.7 | 794.78 | 0 |
| 1730914200 | 794.78 | -4.36 | -0.55 | 799.14 | 819.24 | 792.12 | 0 |
| 1730827800 | 799.14 | 2.95 | 0.37 | 796.19 | 800.66 | 793.28 | 0 |
| 1730741400 | 796.19 | -9.7 | -1.20 | 805.89 | 806.44 | 796.19 | 0 |
| 1730482200 | 805.89 | 7.36 | 0.92 | 798.53 | 806.63 | 798.53 | 0 |
| 1730395800 | 798.53 | 0.35 | 0.04 | 798.18 | 799.74 | 792.61 | 0 |
| 1730309400 | 798.18 | -3.45 | -0.43 | 801.63 | 803.56 | 794.03 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
