Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
FTSEurofirst 300 Eurozone Industrial Goods and Services Index | EB5020 | FTSE Indices | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1,080.13 | 1,076.76 | 1,087.33 | 1,072.23 |
Resumen Histórico EB5020
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1,073.05 | 1,087.88 | 1,055.44 | 0.00 | 0 | 13.06 | 1.22% |
1 Month | 1,101.03 | 1,102.42 | 1,050.77 | 0.00 | 0 | -14.92 | -1.36% |
3 Months | 1,011.18 | 1,117.57 | 993.17 | 0.00 | 0 | 74.93 | 7.41% |
6 Months | 822.55 | 1,117.57 | 813.76 | 0.00 | 0 | 263.56 | 32.04% |
1 Year | 924.23 | 1,117.57 | 786.14 | 0.00 | 0 | 161.88 | 17.52% |
3 Years | 945.42 | 1,117.57 | 687.96 | 0.00 | 0 | 140.69 | 14.88% |
5 Years | 155.43 | 1,117.57 | 155.43 | 0.00 | 0 | 930.68 | 598.78% |
EB5020 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 1,072.23 | 10.70 | 1.01% | 1,061.53 | 1,075.91 | 1,060.00 | 0 |
02 May 2024 | 1,061.53 | -3.06 | -0.29% | 1,064.59 | 1,064.59 | 1,055.44 | 0 |
01 May 2024 | 1,064.59 | 0.00 | 0.00% | 1,064.59 | 1,064.59 | 1,064.59 | 0 |
30 Abr 2024 | 1,064.59 | -8.46 | -0.79% | 1,073.05 | 1,076.04 | 1,063.90 | 0 |
29 Abr 2024 | 1,073.05 | -3.37 | -0.31% | 1,076.42 | 1,081.33 | 1,071.04 | 0 |
26 Abr 2024 | 1,076.42 | 16.54 | 1.56% | 1,059.88 | 1,078.15 | 1,058.65 | 0 |
25 Abr 2024 | 1,059.88 | -24.83 | -2.29% | 1,084.71 | 1,084.71 | 1,050.77 | 0 |
24 Abr 2024 | 1,084.71 | 3.20 | 0.30% | 1,081.51 | 1,093.56 | 1,081.51 | 0 |
23 Abr 2024 | 1,081.51 | 13.28 | 1.24% | 1,068.23 | 1,082.09 | 1,068.23 | 0 |
22 Abr 2024 | 1,068.23 | -0.02 | 0.00% | 1,068.25 | 1,076.66 | 1,066.18 | 0 |
19 Abr 2024 | 1,068.25 | -15.81 | -1.46% | 1,084.06 | 1,084.06 | 1,064.37 | 0 |
18 Abr 2024 | 1,084.06 | 11.30 | 1.05% | 1,072.76 | 1,086.41 | 1,072.76 | 0 |
17 Abr 2024 | 1,072.76 | 0.20 | 0.02% | 1,072.56 | 1,083.36 | 1,070.56 | 0 |
16 Abr 2024 | 1,072.56 | -16.91 | -1.55% | 1,089.47 | 1,089.47 | 1,066.68 | 0 |
15 Abr 2024 | 1,089.47 | 12.07 | 1.12% | 1,077.40 | 1,102.42 | 1,077.40 | 0 |
12 Abr 2024 | 1,077.40 | -0.87 | -0.08% | 1,078.27 | 1,092.82 | 1,073.70 | 0 |
11 Abr 2024 | 1,078.27 | -3.61 | -0.33% | 1,081.88 | 1,085.08 | 1,070.64 | 0 |
10 Abr 2024 | 1,081.88 | 3.24 | 0.30% | 1,078.64 | 1,088.77 | 1,067.93 | 0 |
09 Abr 2024 | 1,078.64 | -22.39 | -2.03% | 1,101.03 | 1,101.03 | 1,077.34 | 0 |
08 Abr 2024 | 1,101.03 | 11.53 | 1.06% | 1,089.50 | 1,104.15 | 1,089.50 | 0 |