Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
FTSEurofirst 300 Eurozone Chemicals Index | EB5520 | FTSE Indices | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1,165.23 | 1,165.23 | 1,178.66 | 1,168.52 | 1,165.23 |
Resumen Histórico EB5520
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1,187.51 | 1,192.18 | 1,165.23 | 0.00 | 0 | -18.99 | -1.60% |
1 Month | 1,248.75 | 1,248.75 | 1,165.23 | 0.00 | 0 | -80.23 | -6.42% |
3 Months | 1,102.05 | 1,262.08 | 1,093.16 | 0.00 | 0 | 66.47 | 6.03% |
6 Months | 1,068.66 | 1,262.08 | 1,040.67 | 0.00 | 0 | 99.86 | 9.34% |
1 Year | 1,093.62 | 1,262.08 | 991.33 | 0.00 | 0 | 74.90 | 6.85% |
3 Years | 1,189.82 | 1,270.02 | 848.73 | 0.00 | 0 | -21.30 | -1.79% |
5 Years | 132.45 | 1,270.02 | 132.45 | 0.00 | 0 | 1,036.07 | 782.23% |
EB5520 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 1,168.52 | 3.29 | 0.28% | 1,165.23 | 1,178.66 | 1,165.23 | 0 |
02 May 2024 | 1,165.23 | -13.21 | -1.12% | 1,178.44 | 1,178.44 | 1,165.23 | 0 |
01 May 2024 | 1,178.44 | 0.00 | 0.00% | 1,178.44 | 1,178.44 | 1,178.44 | 0 |
30 Abr 2024 | 1,178.44 | -0.57 | -0.05% | 1,179.01 | 1,185.81 | 1,176.62 | 0 |
29 Abr 2024 | 1,179.01 | -1.37 | -0.12% | 1,180.38 | 1,189.63 | 1,178.87 | 0 |
26 Abr 2024 | 1,180.38 | -7.13 | -0.60% | 1,187.51 | 1,192.18 | 1,166.71 | 0 |
25 Abr 2024 | 1,187.51 | -15.31 | -1.27% | 1,202.82 | 1,202.82 | 1,171.69 | 0 |
24 Abr 2024 | 1,202.82 | -13.70 | -1.13% | 1,216.52 | 1,219.99 | 1,200.44 | 0 |
23 Abr 2024 | 1,216.52 | 3.68 | 0.30% | 1,212.84 | 1,219.71 | 1,206.03 | 0 |
22 Abr 2024 | 1,212.84 | 5.19 | 0.43% | 1,207.65 | 1,215.24 | 1,207.65 | 0 |
19 Abr 2024 | 1,207.65 | 0.78 | 0.06% | 1,206.87 | 1,209.41 | 1,195.11 | 0 |
18 Abr 2024 | 1,206.87 | 2.78 | 0.23% | 1,204.09 | 1,208.35 | 1,199.72 | 0 |
17 Abr 2024 | 1,204.09 | 5.61 | 0.47% | 1,198.48 | 1,211.79 | 1,198.48 | 0 |
16 Abr 2024 | 1,198.48 | -17.89 | -1.47% | 1,216.37 | 1,216.37 | 1,195.68 | 0 |
15 Abr 2024 | 1,216.37 | 3.18 | 0.26% | 1,213.19 | 1,223.98 | 1,209.38 | 0 |
12 Abr 2024 | 1,213.19 | -9.89 | -0.81% | 1,223.08 | 1,234.63 | 1,208.67 | 0 |
11 Abr 2024 | 1,223.08 | -7.98 | -0.65% | 1,231.06 | 1,235.50 | 1,214.30 | 0 |
10 Abr 2024 | 1,231.06 | 3.33 | 0.27% | 1,227.73 | 1,235.47 | 1,218.10 | 0 |
09 Abr 2024 | 1,227.73 | -5.45 | -0.44% | 1,233.18 | 1,235.54 | 1,225.91 | 0 |
08 Abr 2024 | 1,233.18 | 2.28 | 0.19% | 1,230.90 | 1,239.62 | 1,230.90 | 0 |