Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| FTSEurofirst 300 Eurozone Energy Index | EB6010 | FTSE Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 4.30 | 1.17% | 372.53 | 10:50:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 372.94 | 371.83 | 374.08 | 372.53 | 368.23 |
Resumen Histórico EB6010
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 380.31 | 383.34 | 366.70 | 0.00 | 0 | -7.78 | -2.05% |
| 1 Month | 381.05 | 386.09 | 366.70 | 0.00 | 0 | -8.52 | -2.24% |
| 3 Months | 339.73 | 386.09 | 332.65 | 0.00 | 0 | 32.80 | 9.65% |
| 6 Months | 352.41 | 386.09 | 329.74 | 0.00 | 0 | 20.12 | 5.71% |
| 1 Year | 337.48 | 386.09 | 304.04 | 0.00 | 0 | 35.05 | 10.39% |
| 3 Years | 269.99 | 386.09 | 242.93 | 0.00 | 0 | 102.54 | 37.98% |
| 5 Years | 132.81 | 386.09 | 132.81 | 0.00 | 0 | 239.72 | 180.50% |
EB6010 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 368.23 | -1.50 | -0.41% | 369.73 | 371.15 | 366.70 | 0 |
| 02 May 2024 | 369.73 | -7.43 | -1.97% | 377.16 | 377.16 | 367.44 | 0 |
| 01 May 2024 | 377.16 | 0.00 | 0.00% | 377.16 | 377.16 | 377.16 | 0 |
| 30 Abr 2024 | 377.16 | -3.15 | -0.83% | 380.31 | 383.34 | 377.16 | 0 |
| 29 Abr 2024 | 380.31 | -0.41 | -0.11% | 380.72 | 381.83 | 379.25 | 0 |
| 26 Abr 2024 | 380.72 | 3.95 | 1.05% | 376.77 | 383.52 | 376.77 | 0 |
| 25 Abr 2024 | 376.77 | -1.66 | -0.44% | 378.43 | 378.43 | 374.07 | 0 |
| 24 Abr 2024 | 378.43 | -1.56 | -0.41% | 379.99 | 383.33 | 377.22 | 0 |
| 23 Abr 2024 | 379.99 | 1.57 | 0.41% | 378.42 | 381.43 | 377.98 | 0 |
| 22 Abr 2024 | 378.42 | 4.89 | 1.31% | 373.53 | 378.79 | 373.53 | 0 |
| 19 Abr 2024 | 373.53 | -0.89 | -0.24% | 374.42 | 374.49 | 368.21 | 0 |
| 18 Abr 2024 | 374.42 | -1.58 | -0.42% | 376.00 | 376.13 | 371.61 | 0 |
| 17 Abr 2024 | 376.00 | 2.06 | 0.55% | 373.94 | 377.33 | 373.94 | 0 |
| 16 Abr 2024 | 373.94 | -6.20 | -1.63% | 380.14 | 380.14 | 369.86 | 0 |
| 15 Abr 2024 | 380.14 | -4.64 | -1.21% | 384.78 | 384.78 | 379.52 | 0 |
| 12 Abr 2024 | 384.78 | 7.46 | 1.98% | 377.32 | 386.09 | 377.32 | 0 |
| 11 Abr 2024 | 377.32 | -2.62 | -0.69% | 379.94 | 384.65 | 376.67 | 0 |
| 10 Abr 2024 | 379.94 | 2.42 | 0.64% | 377.52 | 381.53 | 376.67 | 0 |
| 09 Abr 2024 | 377.52 | -3.53 | -0.93% | 381.05 | 382.14 | 377.14 | 0 |
| 08 Abr 2024 | 381.05 | 4.59 | 1.22% | 376.46 | 381.76 | 375.72 | 0 |
