Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -145.89 | -2.19320136141 | 6651.92 | 6651.92 | 6433.12 | 0 | 0 | IX |
| 4 | 74.63 | 1.16040053488 | 6431.4 | 6705.61 | 6323.46 | 0 | 0 | IX |
| 12 | -289.23 | -4.25634927876 | 6795.26 | 6795.26 | 6295.81 | 0 | 0 | IX |
| 26 | -69.38 | -1.05514332947 | 6575.41 | 6800.27 | 6013.29 | 0 | 0 | IX |
| 52 | 384.48 | 6.28076222525 | 6121.55 | 6855.66 | 5940.1 | 0 | 0 | IX |
| 156 | 652.25 | 11.1423729624 | 5853.78 | 6855.66 | 4450.06 | 0 | 0 | IX |
| 260 | 1335.06 | 25.8183667668 | 5170.97 | 6855.66 | 3163.86 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734715800 | 6511.34 | -17.9 | -0.27 | 6529.24 | 6529.24 | 6433.12 | 0 |
| 1734629400 | 6529.24 | -101.68 | -1.53 | 6630.92 | 6630.92 | 6514.65 | 0 |
| 1734543000 | 6630.92 | 20.05 | 0.30 | 6610.87 | 6647.02 | 6608.61 | 0 |
| 1734456600 | 6610.87 | -13.81 | -0.21 | 6624.68 | 6641.5 | 6590.07 | 0 |
| 1734370200 | 6624.68 | -27.24 | -0.41 | 6651.92 | 6651.92 | 6613.16 | 0 |
| 1734111000 | 6651.92 | -1.33 | -0.02 | 6653.25 | 6687.9 | 6636.34 | 0 |
| 1734024600 | 6653.25 | 6.04 | 0.09 | 6647.21 | 6666.28 | 6639.43 | 0 |
| 1733938200 | 6647.21 | 11.54 | 0.17 | 6635.67 | 6655.49 | 6623.4 | 0 |
| 1733851800 | 6635.67 | -38.99 | -0.58 | 6674.66 | 6674.66 | 6633.2 | 0 |
| 1733765400 | 6674.66 | 6.38 | 0.10 | 6668.28 | 6705.61 | 6659.62 | 0 |
| 1733506200 | 6668.28 | 32.63 | 0.49 | 6635.65 | 6678.12 | 6629.02 | 0 |
| 1733419800 | 6635.65 | 44.55 | 0.68 | 6591.1 | 6639.41 | 6583.95 | 0 |
| 1733333400 | 6591.1 | 49.51 | 0.76 | 6541.59 | 6605.05 | 6541.59 | 0 |
| 1733247000 | 6541.59 | 35.91 | 0.55 | 6505.68 | 6573.28 | 6505.68 | 0 |
| 1733160600 | 6505.68 | 52.6 | 0.82 | 6453.08 | 6510.13 | 6402.81 | 0 |
| 1732901400 | 6453.08 | 54.76 | 0.86 | 6398.32 | 6459.49 | 6376.55 | 0 |
| 1732815000 | 6398.32 | 37.03 | 0.58 | 6361.29 | 6425.11 | 6361.29 | 0 |
| 1732728600 | 6361.29 | -36.07 | -0.56 | 6397.36 | 6397.36 | 6323.46 | 0 |
| 1732642200 | 6397.36 | -49.8 | -0.77 | 6447.16 | 6447.16 | 6380.29 | 0 |
| 1732555800 | 6447.16 | 15.76 | 0.25 | 6431.4 | 6483.87 | 6430.8 | 0 |
| 1732296600 | 6431.4 | 49.25 | 0.77 | 6382.15 | 6442.01 | 6344.57 | 0 |
| 1732210200 | 6382.15 | 31.25 | 0.49 | 6350.9 | 6384.53 | 6299.24 | 0 |
| 1732123800 | 6350.9 | -24.89 | -0.39 | 6375.79 | 6421.96 | 6336.06 | 0 |
| 1732037400 | 6375.79 | -46.94 | -0.73 | 6422.7299 | 6439.6 | 6295.81 | 0 |
| 1731951000 | 6422.7299 | -5.68 | -0.09 | 6428.41 | 6437.26 | 6378.84 | 0 |
| 1731691800 | 6428.41 | -50.23 | -0.78 | 6478.64 | 6478.64 | 6419.07 | 0 |
| 1731605400 | 6478.64 | 112.93 | 1.77 | 6365.71 | 6481.18 | 6365.71 | 0 |
| 1731519000 | 6365.71 | -10.03 | -0.16 | 6375.74 | 6394.04 | 6314.63 | 0 |
| 1731432600 | 6375.74 | -134.61 | -2.07 | 6510.35 | 6510.35 | 6371.66 | 0 |
| 1731346200 | 6510.35 | 68.67 | 1.07 | 6441.68 | 6537.72 | 6441.68 | 0 |
| 1731087000 | 6441.68 | -58.12 | -0.89 | 6499.8 | 6512.83 | 6423.38 | 0 |
| 1731000600 | 6499.8 | 63.32 | 0.98 | 6436.4799 | 6522.41 | 6436.4799 | 0 |
| 1730914200 | 6436.4799 | -87.65 | -1.34 | 6524.13 | 6621.81 | 6419.33 | 0 |
| 1730827800 | 6524.13 | 22.38 | 0.34 | 6501.75 | 6529.03 | 6485.3 | 0 |
| 1730741400 | 6501.75 | -34.49 | -0.53 | 6536.24 | 6555.11 | 6501.75 | 0 |
| 1730482200 | 6536.24 | 65.81 | 1.02 | 6470.43 | 6551.91 | 6470.43 | 0 |
| 1730395800 | 6470.43 | -69.54 | -1.06 | 6539.97 | 6539.97 | 6438.34 | 0 |
| 1730309400 | 6539.97 | -85.31 | -1.29 | 6625.28 | 6625.28 | 6515.54 | 0 |
| 1730223000 | 6625.28 | -26.44 | -0.40 | 6651.72 | 6690.46 | 6624.3 | 0 |
| 1730136600 | 6651.72 | 28.23 | 0.43 | 6623.49 | 6668.29 | 6605.34 | 0 |
| 1729873800 | 6623.49 | 6.18 | 0.09 | 6617.31 | 6637.36 | 6591.32 | 0 |
| 1729787400 | 6617.31 | 9.15 | 0.14 | 6608.16 | 6664.36 | 6608.16 | 0 |
| 1729701000 | 6608.16 | -19.91 | -0.30 | 6628.07 | 6640.97 | 6588.81 | 0 |
| 1729614600 | 6628.07 | -4.13 | -0.06 | 6632.2 | 6661.79 | 6590.81 | 0 |
| 1729528200 | 6632.2 | -58.82 | -0.88 | 6691.02 | 6696.84 | 6629.22 | 0 |
| 1729269000 | 6691.02 | 49.77 | 0.75 | 6641.25 | 6691.02 | 6634.9 | 0 |
| 1729182600 | 6641.25 | 47.19 | 0.72 | 6594.06 | 6675.2 | 6594.06 | 0 |
| 1729096200 | 6594.06 | -40.67 | -0.61 | 6634.7299 | 6634.7299 | 6578.3 | 0 |
| 1729009800 | 6634.7299 | -112.35 | -1.67 | 6747.08 | 6767.12 | 6634.7299 | 0 |
| 1728923400 | 6747.08 | 50.57 | 0.76 | 6696.51 | 6750.13 | 6693.1 | 0 |
| 1728664200 | 6696.51 | 42.29 | 0.64 | 6654.22 | 6698.21 | 6634.61 | 0 |
| 1728577800 | 6654.22 | -19.25 | -0.29 | 6673.47 | 6674.74 | 6628.6 | 0 |
| 1728491400 | 6673.47 | 43.51 | 0.66 | 6629.96 | 6676.03 | 6608.5 | 0 |
| 1728405000 | 6629.96 | -24.29 | -0.37 | 6654.25 | 6654.25 | 6583.03 | 0 |
| 1728318600 | 6654.25 | 11.19 | 0.17 | 6643.06 | 6664.2299 | 6607.45 | 0 |
| 1728059400 | 6643.06 | 38.54 | 0.58 | 6604.52 | 6669.34 | 6590 | 0 |
| 1727973000 | 6604.52 | -58.99 | -0.89 | 6663.51 | 6663.51 | 6587.57 | 0 |
| 1727886600 | 6663.51 | 8.1 | 0.12 | 6655.41 | 6686.4799 | 6620.77 | 0 |
| 1727800200 | 6655.41 | -54.35 | -0.81 | 6709.76 | 6733.73 | 6628.02 | 0 |
| 1727713800 | 6709.76 | -85.5 | -1.26 | 6795.26 | 6795.26 | 6709.76 | 0 |
| 1727454600 | 6795.26 | 51.77 | 0.77 | 6743.49 | 6800.27 | 6740.95 | 0 |
| 1727368200 | 6743.49 | 141.5 | 2.14 | 6601.99 | 6751.7 | 6601.99 | 0 |
| 1727281800 | 6601.99 | -23.85 | -0.36 | 6625.84 | 6625.84 | 6583.51 | 0 |
| 1727195400 | 6625.84 | 62.1 | 0.95 | 6563.74 | 6641.64 | 6563.74 | 0 |
| 1727109000 | 6563.74 | 19.34 | 0.30 | 6544.4 | 6574.2 | 6520.7299 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
